ACUTAAS
NIFTY 500ACUTAAS Pharmaceuticals
2,102.7
-9.84%
Open
2,281
High
2,281.1
Low
2,095
Volume
12.9 L
52W High
2,634.8
52W Low
1,040.5
15-Day Price Action
Support
2,062
Resistance
2,634.8
15D Change
-2.53%
Trend
SIDEWAYS
Avg Daily Range
152.95
Avg Volume
7.9 L
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 2281.00 | 2281.10 | 2095.00 | 2110.20 | -9.52% | 12.9 L | 4.4 L | 34.3% |
| 2026-04-02 | 2281.00 | 2281.10 | 2095.00 | 2110.20 | -9.52% | 12.9 L | 4.4 L | 34.3% |
| 2026-04-01 | 2626.00 | 2634.80 | 2232.70 | 2332.10 | -8.85% | 17.2 L | 4.4 L | 25.6% |
| 2026-03-31 | 2515.00 | 2572.00 | 2496.10 | 2558.60 | +0.53% | 4.1 L | 2.0 L | 48.8% |
| 2026-03-30 | 2515.00 | 2572.00 | 2496.10 | 2558.60 | +0.53% | 4.1 L | 2.0 L | 48.8% |
| 2026-03-27 | 2515.20 | 2561.40 | 2473.40 | 2545.00 | +0.70% | 7.5 L | 4.2 L | 56.4% |
| 2026-03-26 | 2475.00 | 2580.00 | 2460.50 | 2527.30 | +3.78% | 6.6 L | 2.2 L | 33.0% |
| 2026-03-25 | 2475.00 | 2580.00 | 2460.50 | 2527.30 | +3.78% | 6.6 L | 2.2 L | 33.0% |
| 2026-03-24 | 2342.10 | 2496.90 | 2303.40 | 2435.30 | +7.37% | 16.2 L | 6.0 L | 37.2% |
| 2026-03-23 | 2361.50 | 2420.00 | 2244.90 | 2268.20 | -5.48% | 5.6 L | 2.4 L | 43.1% |
| 2026-03-20 | 2254.90 | 2460.80 | 2243.10 | 2399.80 | +7.07% | 6.6 L | 2.6 L | 39.0% |
| 2026-03-19 | 2177.40 | 2294.80 | 2177.40 | 2241.30 | -0.73% | 3.1 L | 1.2 L | 37.9% |
| 2026-03-18 | 2300.00 | 2320.20 | 2250.00 | 2257.80 | -1.95% | 2.0 L | 87K | 43.5% |
| 2026-03-17 | 2182.00 | 2324.30 | 2170.00 | 2302.60 | +6.36% | 7.0 L | 2.7 L | 39.2% |
| 2026-03-16 | 2062.20 | 2175.00 | 2062.00 | 2165.00 | +3.90% | 5.5 L | 2.9 L | 52.3% |