ADANIENT
NIFTY 100NIFTY 200NIFTY 50NIFTY 500SECURITIES IN F&OADANIENT energy Trading - Minerals
1,833
-0.52%
Open
1,805
High
1,842.9
Low
1,770.1
Volume
18.3 L
52W High
2,616.5
52W Low
1,753
15-Day Price Action
Support
1,753
Resistance
2,027
15D Change
-7.27%
Trend
DOWN
Avg Daily Range
67.45
Avg Volume
26.2 L
Delivery Analysis
Delivery %
23.3%
Vs 5D Avg
0.53x
Signal
NORMAL
Buildup
LONG_UNWINDING
Vol Ratio
0.70x
Price Chg
-0.45%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 1805.00 | 1842.90 | 1770.10 | 1834.20 | -0.45% | 18.3 L | 4.3 L | 23.3% |
| 2026-04-02 | 1805.00 | 1842.90 | 1770.10 | 1834.20 | -0.45% | 18.3 L | 4.3 L | 23.3% |
| 2026-04-01 | 1825.00 | 1870.00 | 1803.80 | 1842.50 | +4.76% | 23.3 L | 8.0 L | 34.2% |
| 2026-03-31 | 1810.00 | 1837.80 | 1753.00 | 1758.80 | -3.52% | 28.3 L | 11.7 L | 41.5% |
| 2026-03-30 | 1810.00 | 1837.80 | 1753.00 | 1758.80 | -3.52% | 28.3 L | 11.7 L | 41.5% |
| 2026-03-27 | 1880.00 | 1883.20 | 1816.50 | 1823.00 | -3.37% | 25.9 L | 14.3 L | 55.5% |
| 2026-03-26 | 1847.90 | 1911.00 | 1839.20 | 1886.60 | +3.78% | 25.4 L | 8.5 L | 33.4% |
| 2026-03-25 | 1847.90 | 1911.00 | 1839.20 | 1886.60 | +3.78% | 25.4 L | 8.5 L | 33.4% |
| 2026-03-24 | 1892.70 | 1893.00 | 1813.70 | 1817.90 | -0.82% | 1.12 Cr | 70.4 L | 62.8% |
| 2026-03-23 | 1910.00 | 1910.10 | 1820.50 | 1833.00 | -4.88% | 23.7 L | 8.3 L | 35.0% |
| 2026-03-20 | 1951.00 | 1974.40 | 1919.90 | 1927.10 | -0.50% | 11.8 L | 3.7 L | 31.8% |
| 2026-03-19 | 1984.00 | 1988.60 | 1930.00 | 1936.80 | -3.51% | 15.1 L | 4.9 L | 32.2% |
| 2026-03-18 | 1988.90 | 2027.00 | 1982.20 | 2007.20 | +1.61% | 10.4 L | 2.5 L | 23.8% |
| 2026-03-17 | 1989.90 | 1990.00 | 1945.00 | 1975.40 | -0.13% | 12.7 L | 2.7 L | 21.6% |
| 2026-03-16 | 1961.00 | 1994.80 | 1946.60 | 1978.00 | +0.86% | 14.7 L | 5.6 L | 38.4% |