AMBER
NIFTY 500NIFTY SMALLCAP 100SECURITIES IN F&OAMBER Household Appliances
6,272.5
-4.67%
Open
6,520
High
6,520
Low
6,206.5
Volume
4.3 L
52W High
8,626
52W Low
5,400.5
15-Day Price Action
Support
6,136
Resistance
6,935
15D Change
-3.78%
Trend
DOWN
Avg Daily Range
267.27
Avg Volume
3.4 L
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 6520.00 | 6520.00 | 6206.50 | 6281.50 | -4.53% | 4.3 L | 1.1 L | 26.4% |
| 2026-04-02 | 6520.00 | 6520.00 | 6206.50 | 6281.50 | -4.53% | 4.3 L | 1.1 L | 26.4% |
| 2026-04-01 | 6656.00 | 6820.00 | 6521.00 | 6579.50 | +0.47% | 2.6 L | 61K | 22.9% |
| 2026-03-31 | 6475.00 | 6641.00 | 6370.50 | 6549.00 | -0.80% | 2.7 L | 52K | 19.4% |
| 2026-03-30 | 6475.00 | 6641.00 | 6370.50 | 6549.00 | -0.80% | 2.7 L | 52K | 19.4% |
| 2026-03-27 | 6720.50 | 6720.50 | 6541.00 | 6602.00 | -2.14% | 3.1 L | 1.2 L | 39.1% |
| 2026-03-26 | 6551.00 | 6805.00 | 6498.50 | 6746.50 | +4.56% | 4.0 L | 1.1 L | 27.4% |
| 2026-03-25 | 6551.00 | 6805.00 | 6498.50 | 6746.50 | +4.56% | 4.0 L | 1.1 L | 27.4% |
| 2026-03-24 | 6467.00 | 6520.00 | 6136.00 | 6452.00 | +2.59% | 4.7 L | 1.4 L | 29.5% |
| 2026-03-23 | 6574.00 | 6580.00 | 6206.00 | 6289.00 | -5.49% | 3.1 L | 1.1 L | 35.6% |
| 2026-03-20 | 6750.00 | 6844.00 | 6627.00 | 6654.50 | -0.34% | 1.7 L | 51K | 30.0% |
| 2026-03-19 | 6719.50 | 6742.00 | 6622.50 | 6677.00 | -2.53% | 2.4 L | 66K | 27.2% |
| 2026-03-18 | 6790.00 | 6935.00 | 6750.00 | 6850.00 | +1.06% | 3.0 L | 77K | 25.6% |
| 2026-03-17 | 6701.00 | 6810.00 | 6589.00 | 6778.00 | +3.82% | 5.7 L | 77K | 13.4% |
| 2026-03-16 | 6446.00 | 6610.00 | 6361.00 | 6528.50 | +1.28% | 3.1 L | 60K | 19.3% |