ANANDRATHI
NIFTY 500NIFTY SMALLCAP 100ANANDRATHI Financial Products Distributor
3,200.1
+2.75%
Open
3,089.1
High
3,224
Low
3,052.6
Volume
2.7 L
52W High
3,321.4
52W Low
1,600
15-Day Price Action
Support
2,903
Resistance
3,224
15D Change
+4.48%
Trend
UP
Avg Daily Range
94.97
Avg Volume
1.6 L
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 3089.10 | 3224.00 | 3052.60 | 3208.20 | +3.01% | 2.7 L | 1.2 L | 44.5% |
| 2026-04-02 | 3089.10 | 3224.00 | 3052.60 | 3208.20 | +3.01% | 2.7 L | 1.2 L | 44.5% |
| 2026-04-01 | 3055.00 | 3160.00 | 3050.00 | 3114.60 | +2.61% | 1.3 L | 62K | 49.0% |
| 2026-03-31 | 3012.00 | 3071.80 | 2955.60 | 3035.40 | +0.09% | 1.2 L | 70K | 58.1% |
| 2026-03-30 | 3012.00 | 3071.80 | 2955.60 | 3035.40 | +0.09% | 1.2 L | 70K | 58.1% |
| 2026-03-27 | 2975.00 | 3078.90 | 2962.50 | 3032.60 | +1.33% | 2.0 L | 1.2 L | 60.0% |
| 2026-03-26 | 2985.00 | 3015.00 | 2970.00 | 2992.70 | +0.74% | 1.1 L | 74K | 70.6% |
| 2026-03-25 | 2985.00 | 3015.00 | 2970.00 | 2992.70 | +0.74% | 1.1 L | 74K | 70.6% |
| 2026-03-24 | 2930.00 | 2995.00 | 2930.00 | 2970.60 | +2.00% | 1.0 L | 65K | 63.2% |
| 2026-03-23 | 2990.00 | 2990.00 | 2903.00 | 2912.40 | -3.03% | 1.5 L | 68K | 47.1% |
| 2026-03-20 | 3030.00 | 3030.00 | 2903.30 | 3003.40 | -0.65% | 3.4 L | 1.5 L | 45.4% |
| 2026-03-19 | 3040.00 | 3059.00 | 2993.60 | 3022.90 | -1.34% | 1.2 L | 71K | 61.9% |
| 2026-03-18 | 3082.00 | 3109.90 | 3041.60 | 3063.90 | +0.03% | 1.1 L | 57K | 52.8% |
| 2026-03-17 | 3079.60 | 3084.10 | 3035.00 | 3063.00 | -0.25% | 86K | 44K | 51.6% |
| 2026-03-16 | 3050.00 | 3083.40 | 3011.90 | 3070.70 | +1.03% | 2.5 L | 1.7 L | 68.4% |