APOLLOHOSP
NIFTY 100NIFTY 200NIFTY 50NIFTY 500SECURITIES IN F&OAPOLLOHOSP pharma Hospital
7,299
-0.09%
Open
7,150.5
High
7,368
Low
7,150.5
Volume
3.4 L
52W High
8,099.5
52W Low
6,490.85
15-Day Price Action
Support
7,080
Resistance
7,750
15D Change
-2.30%
Trend
SIDEWAYS
Avg Daily Range
201.37
Avg Volume
5.1 L
Delivery Analysis
Delivery %
53.3%
Vs 5D Avg
0.76x
Signal
ACCUMULATION
Buildup
—
Vol Ratio
0.66x
Price Chg
+0.16%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 7150.50 | 7368.00 | 7150.50 | 7317.50 | +0.16% | 3.4 L | 1.8 L | 53.3% |
| 2026-04-02 | 7150.50 | 7368.00 | 7150.50 | 7317.50 | +0.16% | 3.4 L | 1.8 L | 53.3% |
| 2026-04-01 | 7549.00 | 7587.00 | 7250.50 | 7305.50 | -1.53% | 6.2 L | 3.6 L | 58.6% |
| 2026-03-31 | 7470.00 | 7509.50 | 7360.50 | 7419.00 | -1.72% | 7.6 L | 2.3 L | 30.7% |
| 2026-03-30 | 7470.00 | 7509.50 | 7360.50 | 7419.00 | -1.72% | 7.6 L | 2.3 L | 30.7% |
| 2026-03-27 | 7510.00 | 7621.00 | 7510.00 | 7549.00 | -0.42% | 5.3 L | 3.2 L | 60.1% |
| 2026-03-26 | 7461.00 | 7612.50 | 7437.50 | 7580.50 | +2.26% | 4.5 L | 2.8 L | 61.5% |
| 2026-03-25 | 7461.00 | 7612.50 | 7437.50 | 7580.50 | +2.26% | 4.5 L | 2.8 L | 61.5% |
| 2026-03-24 | 7210.00 | 7464.00 | 7199.00 | 7413.00 | +3.75% | 6.5 L | 3.5 L | 53.8% |
| 2026-03-23 | 7288.00 | 7288.00 | 7080.00 | 7145.00 | -2.98% | 4.6 L | 2.9 L | 61.8% |
| 2026-03-20 | 7231.50 | 7447.50 | 7202.50 | 7364.50 | +1.55% | 7.0 L | 4.0 L | 57.2% |
| 2026-03-19 | 7407.00 | 7407.00 | 7229.00 | 7252.00 | -2.93% | 2.6 L | 1.1 L | 41.2% |
| 2026-03-18 | 7511.50 | 7605.00 | 7455.50 | 7471.00 | -0.39% | 5.0 L | 3.4 L | 67.8% |
| 2026-03-17 | 7490.00 | 7574.50 | 7470.00 | 7500.00 | +0.13% | 3.4 L | 2.1 L | 60.3% |
| 2026-03-16 | 7565.00 | 7750.00 | 7410.00 | 7490.00 | -0.79% | 4.8 L | 3.0 L | 62.8% |