ASIANPAINT
NIFTY 100NIFTY 200NIFTY 50NIFTY 500SECURITIES IN F&OASIANPAINT consumer Paints
2,170.4
-2.49%
Open
2,185
High
2,185.1
Low
2,142.4
Volume
18.5 L
52W High
2,985.7
52W Low
2,115
15-Day Price Action
Support
2,115
Resistance
2,289.7
15D Change
-2.20%
Trend
SIDEWAYS
Avg Daily Range
54.24
Avg Volume
12.5 L
Delivery Analysis
Delivery %
58.4%
Vs 5D Avg
1.30x
Signal
DISTRIBUTION
Buildup
SHORT_BUILDUP
Vol Ratio
1.49x
Price Chg
-2.55%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 2185.00 | 2185.10 | 2142.40 | 2169.00 | -2.55% | 18.5 L | 10.8 L | 58.4% |
| 2026-04-02 | 2185.00 | 2185.10 | 2142.40 | 2169.00 | -2.55% | 18.5 L | 10.8 L | 58.4% |
| 2026-04-01 | 2224.80 | 2246.60 | 2198.40 | 2225.80 | +2.80% | 12.1 L | 6.2 L | 51.5% |
| 2026-03-31 | 2185.30 | 2202.90 | 2151.00 | 2165.20 | -1.91% | 15.1 L | 6.8 L | 45.1% |
| 2026-03-30 | 2185.30 | 2202.90 | 2151.00 | 2165.20 | -1.91% | 15.1 L | 6.8 L | 45.1% |
| 2026-03-27 | 2246.30 | 2269.00 | 2201.10 | 2207.40 | -2.77% | 10.9 L | 6.7 L | 61.1% |
| 2026-03-26 | 2225.10 | 2289.70 | 2222.00 | 2270.20 | +2.39% | 12.7 L | 7.0 L | 55.3% |
| 2026-03-25 | 2225.10 | 2289.70 | 2222.00 | 2270.20 | +2.39% | 12.7 L | 7.0 L | 55.3% |
| 2026-03-24 | 2184.00 | 2224.50 | 2153.30 | 2217.30 | +4.53% | 15.6 L | 7.0 L | 44.8% |
| 2026-03-23 | 2180.00 | 2180.00 | 2115.00 | 2121.30 | -3.38% | 9.8 L | 5.0 L | 51.0% |
| 2026-03-20 | 2210.90 | 2224.50 | 2185.00 | 2195.40 | +0.43% | 8.8 L | 5.5 L | 62.7% |
| 2026-03-19 | 2220.00 | 2239.00 | 2180.60 | 2186.00 | -3.36% | 8.9 L | 4.7 L | 52.9% |
| 2026-03-18 | 2235.10 | 2270.40 | 2228.60 | 2262.10 | +1.07% | 8.4 L | 4.6 L | 54.6% |
| 2026-03-17 | 2217.70 | 2261.50 | 2217.20 | 2238.20 | +0.92% | 8.8 L | 4.3 L | 49.1% |
| 2026-03-16 | 2185.40 | 2227.80 | 2175.10 | 2217.70 | +0.95% | 11.1 L | 6.6 L | 59.5% |