ASTERDM
NIFTY 500NIFTY SMALLCAP 100ASTERDM Hospital
655
-4.37%
Open
684.5
High
684.5
Low
652
Volume
4.7 L
52W High
732.2
52W Low
450
15-Day Price Action
Support
603.8
Resistance
709.6
15D Change
+1.37%
Trend
SIDEWAYS
Avg Daily Range
31.44
Avg Volume
8.1 L
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 684.50 | 684.50 | 652.00 | 658.10 | -4.33% | 4.7 L | 2.0 L | 42.6% |
| 2026-04-02 | 684.50 | 684.50 | 652.00 | 658.10 | -4.33% | 4.7 L | 2.0 L | 42.6% |
| 2026-04-01 | 680.00 | 689.55 | 671.25 | 687.90 | +2.67% | 6.3 L | 3.2 L | 50.9% |
| 2026-03-31 | 666.00 | 709.60 | 645.65 | 670.00 | +0.30% | 7.7 L | 3.9 L | 51.4% |
| 2026-03-30 | 666.00 | 709.60 | 645.65 | 670.00 | +0.30% | 7.7 L | 3.9 L | 51.4% |
| 2026-03-27 | 653.00 | 671.80 | 645.40 | 668.00 | +2.45% | 9.1 L | 3.7 L | 40.2% |
| 2026-03-26 | 636.05 | 654.00 | 627.50 | 652.00 | +2.86% | 7.0 L | 3.5 L | 49.5% |
| 2026-03-25 | 636.05 | 654.00 | 627.50 | 652.00 | +2.86% | 7.0 L | 3.5 L | 49.5% |
| 2026-03-24 | 628.55 | 644.00 | 622.25 | 633.85 | +2.02% | 6.3 L | 2.6 L | 42.0% |
| 2026-03-23 | 625.30 | 626.95 | 603.80 | 621.30 | -0.90% | 6.7 L | 2.8 L | 42.2% |
| 2026-03-20 | 642.00 | 645.00 | 622.60 | 626.95 | -1.45% | 10.8 L | 6.3 L | 58.0% |
| 2026-03-19 | 652.00 | 654.45 | 634.00 | 636.20 | -3.90% | 5.0 L | 2.2 L | 44.7% |
| 2026-03-18 | 673.95 | 686.40 | 654.20 | 662.00 | -1.13% | 6.4 L | 2.4 L | 37.2% |
| 2026-03-17 | 657.05 | 675.50 | 649.20 | 669.55 | +3.13% | 8.1 L | 3.2 L | 39.3% |
| 2026-03-16 | 665.00 | 668.05 | 633.35 | 649.20 | -2.66% | 24.0 L | 17.6 L | 73.3% |