AUROPHARMA
NIFTY 200NIFTY 500NIFTY MIDCAP 100SECURITIES IN F&OAUROPHARMA Pharmaceuticals
1,336
-0.45%
Open
1,335.5
High
1,338.9
Low
1,266.1
Volume
18.7 L
52W High
1,359.9
52W Low
1,010
15-Day Price Action
Support
1,240
Resistance
1,359.9
15D Change
+4.23%
Trend
UP
Avg Daily Range
39.82
Avg Volume
17.7 L
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 1335.50 | 1338.90 | 1266.10 | 1333.70 | -0.63% | 18.7 L | 6.3 L | 33.5% |
| 2026-04-02 | 1335.50 | 1338.90 | 1266.10 | 1333.70 | -0.63% | 18.7 L | 6.3 L | 33.5% |
| 2026-04-01 | 1332.20 | 1359.90 | 1325.90 | 1342.10 | +2.89% | 26.0 L | 13.4 L | 51.5% |
| 2026-03-31 | 1300.00 | 1320.00 | 1298.10 | 1304.40 | -0.75% | 24.7 L | 12.4 L | 50.3% |
| 2026-03-30 | 1300.00 | 1320.00 | 1298.10 | 1304.40 | -0.75% | 24.7 L | 12.4 L | 50.3% |
| 2026-03-27 | 1307.80 | 1327.00 | 1296.00 | 1314.20 | +0.49% | 19.2 L | 8.1 L | 42.1% |
| 2026-03-26 | 1290.40 | 1330.00 | 1282.10 | 1307.80 | +2.04% | 18.9 L | 10.0 L | 52.6% |
| 2026-03-25 | 1290.40 | 1330.00 | 1282.10 | 1307.80 | +2.04% | 18.9 L | 10.0 L | 52.6% |
| 2026-03-24 | 1303.00 | 1310.00 | 1255.40 | 1281.60 | +0.23% | 17.7 L | 7.6 L | 43.0% |
| 2026-03-23 | 1291.60 | 1299.00 | 1268.30 | 1278.70 | -0.98% | 17.6 L | 8.4 L | 48.0% |
| 2026-03-20 | 1262.00 | 1297.80 | 1258.30 | 1291.40 | +3.52% | 14.0 L | 6.3 L | 45.4% |
| 2026-03-19 | 1255.00 | 1269.00 | 1240.00 | 1247.50 | -1.69% | 8.2 L | 3.0 L | 36.5% |
| 2026-03-18 | 1278.00 | 1290.50 | 1265.30 | 1269.00 | -1.32% | 17.0 L | 8.3 L | 48.9% |
| 2026-03-17 | 1284.90 | 1295.00 | 1275.10 | 1286.00 | +0.50% | 6.4 L | 2.4 L | 37.1% |
| 2026-03-16 | 1302.00 | 1314.00 | 1265.80 | 1279.60 | -1.30% | 14.4 L | 6.1 L | 42.2% |