AXISBANK
NIFTY 100NIFTY 200NIFTY 50NIFTY 500SECURITIES IN F&OAXISBANK banking Private Sector Bank
1,198.1
+0.42%
Open
1,174.6
High
1,202.3
Low
1,150.3
Volume
95.0 L
52W High
1,418.3
52W Low
1,032.35
15-Day Price Action
Support
1,150.3
Resistance
1,260
15D Change
-1.38%
Trend
SIDEWAYS
Avg Daily Range
34.87
Avg Volume
95.1 L
Delivery Analysis
Delivery %
47.3%
Vs 5D Avg
0.74x
Signal
NORMAL
Buildup
—
Vol Ratio
1.00x
Price Chg
+0.40%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 1174.60 | 1202.30 | 1150.30 | 1197.90 | +0.40% | 95.0 L | 45.0 L | 47.3% |
| 2026-04-02 | 1174.60 | 1202.30 | 1150.30 | 1197.90 | +0.40% | 95.0 L | 45.0 L | 47.3% |
| 2026-04-01 | 1175.00 | 1208.00 | 1175.00 | 1193.10 | +2.74% | 66.0 L | 35.5 L | 53.8% |
| 2026-03-31 | 1185.10 | 1188.80 | 1153.90 | 1161.30 | -3.64% | 1.85 Cr | 88.6 L | 47.8% |
| 2026-03-30 | 1185.10 | 1188.80 | 1153.90 | 1161.30 | -3.64% | 1.85 Cr | 88.6 L | 47.8% |
| 2026-03-27 | 1209.50 | 1213.50 | 1202.00 | 1205.20 | -1.38% | 94.8 L | 62.1 L | 65.5% |
| 2026-03-26 | 1200.00 | 1239.00 | 1198.00 | 1222.10 | +2.46% | 96.5 L | 61.4 L | 63.6% |
| 2026-03-25 | 1200.00 | 1239.00 | 1198.00 | 1222.10 | +2.46% | 96.5 L | 61.4 L | 63.6% |
| 2026-03-24 | 1187.00 | 1202.80 | 1169.60 | 1192.70 | +1.89% | 82.7 L | 47.8 L | 57.8% |
| 2026-03-23 | 1181.00 | 1185.10 | 1165.00 | 1170.60 | -2.77% | 67.0 L | 42.5 L | 63.4% |
| 2026-03-20 | 1208.60 | 1231.80 | 1199.70 | 1203.90 | -0.26% | 75.2 L | 48.0 L | 63.9% |
| 2026-03-19 | 1221.00 | 1241.50 | 1202.00 | 1207.00 | -3.69% | 82.6 L | 41.4 L | 50.1% |
| 2026-03-18 | 1228.00 | 1260.00 | 1224.20 | 1253.20 | +2.04% | 60.2 L | 40.6 L | 67.5% |
| 2026-03-17 | 1219.70 | 1232.30 | 1210.00 | 1228.10 | +1.10% | 57.1 L | 34.8 L | 61.0% |
| 2026-03-16 | 1199.20 | 1219.90 | 1180.10 | 1214.70 | +1.45% | 87.4 L | 54.5 L | 62.4% |