BAJAJ-AUTO
NIFTY 100NIFTY 200NIFTY 50NIFTY 500SECURITIES IN F&OBAJAJ-AUTO auto 2/3 Wheelers
8,740
-1.75%
Open
8,835.5
High
8,835.5
Low
8,624
Volume
2.5 L
52W High
10,187
52W Low
7,089.35
15-Day Price Action
Support
8,624
Resistance
9,288
15D Change
-3.47%
Trend
DOWN
Avg Daily Range
216.90
Avg Volume
3.5 L
Delivery Analysis
Delivery %
36.6%
Vs 5D Avg
0.68x
Signal
NORMAL
Buildup
LONG_UNWINDING
Vol Ratio
0.72x
Price Chg
-1.54%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 8835.50 | 8835.50 | 8624.00 | 8758.50 | -1.54% | 2.5 L | 93K | 36.6% |
| 2026-04-02 | 8835.50 | 8835.50 | 8624.00 | 8758.50 | -1.54% | 2.5 L | 93K | 36.6% |
| 2026-04-01 | 8993.50 | 9170.00 | 8870.00 | 8895.50 | +1.30% | 4.2 L | 2.5 L | 59.2% |
| 2026-03-31 | 8810.00 | 8889.00 | 8745.00 | 8781.50 | -1.34% | 3.3 L | 1.3 L | 39.5% |
| 2026-03-30 | 8810.00 | 8889.00 | 8745.00 | 8781.50 | -1.34% | 3.3 L | 1.3 L | 39.5% |
| 2026-03-27 | 8971.50 | 9004.00 | 8840.00 | 8901.00 | -1.63% | 3.3 L | 1.6 L | 48.0% |
| 2026-03-26 | 9020.00 | 9149.50 | 8981.00 | 9048.50 | +1.69% | 4.4 L | 2.5 L | 55.9% |
| 2026-03-25 | 9020.00 | 9149.50 | 8981.00 | 9048.50 | +1.69% | 4.4 L | 2.5 L | 55.9% |
| 2026-03-24 | 8900.00 | 9022.50 | 8792.00 | 8898.00 | +1.39% | 4.4 L | 2.2 L | 50.3% |
| 2026-03-23 | 8989.50 | 8989.50 | 8752.00 | 8776.00 | -3.04% | 3.8 L | 1.9 L | 51.3% |
| 2026-03-20 | 8957.50 | 9110.00 | 8931.50 | 9051.00 | +2.06% | 3.6 L | 1.7 L | 47.9% |
| 2026-03-19 | 9113.50 | 9150.00 | 8811.00 | 8868.50 | -4.34% | 2.9 L | 1.2 L | 42.5% |
| 2026-03-18 | 9150.00 | 9288.00 | 9136.50 | 9271.00 | +1.77% | 2.5 L | 1.1 L | 46.0% |
| 2026-03-17 | 9100.00 | 9250.00 | 9006.50 | 9110.00 | +0.41% | 2.5 L | 82K | 33.3% |
| 2026-03-16 | 8866.00 | 9103.50 | 8742.50 | 9073.00 | +2.23% | 5.8 L | 2.7 L | 47.3% |