BAJFINANCE
NIFTY 100NIFTY 200NIFTY 50NIFTY 500SECURITIES IN F&OBAJFINANCE finance Non Banking Financial Company (NBFC)
828.9
+1.42%
Open
809
High
830.05
Low
792.45
Volume
91.1 L
52W High
1,102.5
52W Low
787.9
15-Day Price Action
Support
787.9
Resistance
893.95
15D Change
-5.84%
Trend
DOWN
Avg Daily Range
33.43
Avg Volume
1.39 Cr
Delivery Analysis
Delivery %
44.6%
Vs 5D Avg
0.49x
Signal
NORMAL
Buildup
—
Vol Ratio
0.66x
Price Chg
+1.17%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 809.00 | 830.05 | 792.45 | 826.85 | +1.17% | 91.1 L | 40.7 L | 44.6% |
| 2026-04-02 | 809.00 | 830.05 | 792.45 | 826.85 | +1.17% | 91.1 L | 40.7 L | 44.6% |
| 2026-04-01 | 832.80 | 842.05 | 814.80 | 817.30 | +1.96% | 1.51 Cr | 94.3 L | 62.5% |
| 2026-03-31 | 831.00 | 834.90 | 799.00 | 801.55 | -5.01% | 2.04 Cr | 1.18 Cr | 58.1% |
| 2026-03-30 | 831.00 | 834.90 | 799.00 | 801.55 | -5.01% | 2.04 Cr | 1.18 Cr | 58.1% |
| 2026-03-27 | 875.00 | 875.15 | 841.25 | 843.80 | -4.41% | 1.13 Cr | 70.4 L | 62.4% |
| 2026-03-26 | 862.05 | 888.80 | 853.30 | 882.75 | +3.98% | 1.60 Cr | 1.07 Cr | 66.8% |
| 2026-03-25 | 862.05 | 888.80 | 853.30 | 882.75 | +3.98% | 1.60 Cr | 1.07 Cr | 66.8% |
| 2026-03-24 | 830.00 | 854.00 | 817.60 | 849.00 | +4.48% | 1.88 Cr | 1.19 Cr | 62.9% |
| 2026-03-23 | 818.10 | 818.80 | 787.90 | 812.60 | -2.16% | 1.58 Cr | 95.5 L | 60.3% |
| 2026-03-20 | 836.70 | 841.95 | 819.25 | 830.55 | -0.20% | 1.49 Cr | 82.8 L | 55.7% |
| 2026-03-19 | 868.20 | 869.90 | 826.70 | 832.20 | -5.44% | 1.16 Cr | 64.6 L | 55.8% |
| 2026-03-18 | 876.10 | 893.95 | 858.20 | 880.10 | +1.32% | 1.24 Cr | 64.4 L | 52.1% |
| 2026-03-17 | 878.15 | 881.05 | 859.55 | 868.60 | -1.09% | 79.4 L | 42.4 L | 53.4% |
| 2026-03-16 | 850.10 | 881.90 | 850.10 | 878.15 | +2.70% | 89.8 L | 55.4 L | 61.7% |