BATAINDIA
NIFTY 500BATAINDIA Footwear
659
+4.93%
Open
621.8
High
662
Low
612
Volume
3.8 L
52W High
1,300.7
52W Low
605
15-Day Price Action
Support
605
Resistance
700.6
15D Change
-3.07%
Trend
DOWN
Avg Daily Range
30.43
Avg Volume
3.5 L
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 621.80 | 662.00 | 612.00 | 657.15 | +4.63% | 3.8 L | 95K | 25.1% |
| 2026-04-02 | 621.80 | 662.00 | 612.00 | 657.15 | +4.63% | 3.8 L | 95K | 25.1% |
| 2026-04-01 | 631.95 | 647.15 | 622.30 | 628.05 | +3.38% | 3.3 L | 1.5 L | 43.8% |
| 2026-03-31 | 621.00 | 631.90 | 605.00 | 607.50 | -3.90% | 2.6 L | 1.2 L | 47.4% |
| 2026-03-30 | 621.00 | 631.90 | 605.00 | 607.50 | -3.90% | 2.6 L | 1.2 L | 47.4% |
| 2026-03-27 | 659.90 | 659.90 | 625.15 | 632.15 | -4.23% | 3.3 L | 1.6 L | 48.7% |
| 2026-03-26 | 643.90 | 665.45 | 640.15 | 660.05 | +3.12% | 4.0 L | 2.0 L | 51.8% |
| 2026-03-25 | 643.90 | 665.45 | 640.15 | 660.05 | +3.12% | 4.0 L | 2.0 L | 51.8% |
| 2026-03-24 | 635.00 | 645.00 | 622.05 | 640.05 | +2.29% | 4.7 L | 2.1 L | 45.6% |
| 2026-03-23 | 660.00 | 660.00 | 622.05 | 625.75 | -5.66% | 3.0 L | 1.5 L | 48.8% |
| 2026-03-20 | 653.05 | 690.70 | 649.55 | 663.30 | +2.37% | 4.2 L | 1.4 L | 32.3% |
| 2026-03-19 | 666.05 | 670.00 | 641.50 | 647.95 | -3.74% | 2.6 L | 1.4 L | 52.5% |
| 2026-03-18 | 673.00 | 687.00 | 671.05 | 673.10 | +0.28% | 4.7 L | 2.5 L | 52.3% |
| 2026-03-17 | 681.05 | 682.40 | 665.10 | 671.25 | -0.99% | 2.1 L | 1.0 L | 48.5% |
| 2026-03-16 | 699.50 | 700.60 | 672.00 | 677.95 | -3.07% | 3.9 L | 2.0 L | 52.0% |