BHARTIARTL
NIFTY 100NIFTY 200NIFTY 50NIFTY 500SECURITIES IN F&OBHARTIARTL telecom Telecom - Cellular & Fixed line services
1,792
+0.57%
Open
1,765
High
1,799.4
Low
1,746.9
Volume
1.09 Cr
52W High
2,174.5
52W Low
1,669.4
15-Day Price Action
Support
1,746.9
Resistance
1,869
15D Change
+0.05%
Trend
SIDEWAYS
Avg Daily Range
42.52
Avg Volume
1.12 Cr
Delivery Analysis
Delivery %
54.0%
Vs 5D Avg
0.89x
Signal
ACCUMULATION
Buildup
—
Vol Ratio
0.97x
Price Chg
+0.44%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 1765.00 | 1799.40 | 1746.90 | 1789.70 | +0.44% | 1.09 Cr | 58.7 L | 54.0% |
| 2026-04-02 | 1765.00 | 1799.40 | 1746.90 | 1789.70 | +0.44% | 1.09 Cr | 58.7 L | 54.0% |
| 2026-04-01 | 1811.00 | 1817.30 | 1776.50 | 1781.90 | -0.03% | 1.07 Cr | 70.2 L | 65.6% |
| 2026-03-31 | 1818.00 | 1824.50 | 1774.50 | 1782.40 | -3.34% | 1.42 Cr | 70.5 L | 49.5% |
| 2026-03-30 | 1818.00 | 1824.50 | 1774.50 | 1782.40 | -3.34% | 1.42 Cr | 70.5 L | 49.5% |
| 2026-03-27 | 1839.90 | 1856.90 | 1818.40 | 1843.90 | +0.49% | 2.45 Cr | 1.79 Cr | 73.1% |
| 2026-03-26 | 1814.00 | 1849.20 | 1810.10 | 1834.90 | +1.82% | 1.25 Cr | 77.4 L | 62.0% |
| 2026-03-25 | 1814.00 | 1849.20 | 1810.10 | 1834.90 | +1.82% | 1.25 Cr | 77.4 L | 62.0% |
| 2026-03-24 | 1816.30 | 1826.80 | 1781.00 | 1802.10 | +0.35% | 75.4 L | 43.2 L | 57.3% |
| 2026-03-23 | 1827.00 | 1830.00 | 1792.00 | 1795.90 | -2.72% | 68.7 L | 48.9 L | 71.1% |
| 2026-03-20 | 1834.00 | 1860.90 | 1834.00 | 1846.10 | +1.05% | 76.9 L | 53.7 L | 69.8% |
| 2026-03-19 | 1826.60 | 1861.30 | 1816.30 | 1827.00 | -1.53% | 71.5 L | 38.8 L | 54.3% |
| 2026-03-18 | 1826.80 | 1869.00 | 1826.80 | 1855.40 | +1.55% | 64.3 L | 47.9 L | 74.6% |
| 2026-03-17 | 1797.00 | 1834.50 | 1791.10 | 1827.00 | +2.14% | 71.8 L | 37.0 L | 51.5% |
| 2026-03-16 | 1798.00 | 1804.90 | 1770.90 | 1788.80 | -0.81% | 1.43 Cr | 87.1 L | 61.1% |