BLS
NIFTY 500NIFTY SMALLCAP 100BLS Tour Travel Related Services
268
+4.93%
Open
249.5
High
271.38
Low
244.52
Volume
62.8 L
52W High
422
52W Low
218.9
15-Day Price Action
Support
218.9
Resistance
276.8
15D Change
+9.95%
Trend
UP
Avg Daily Range
17.16
Avg Volume
1.28 Cr
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 249.50 | 271.38 | 244.52 | 268.40 | +5.09% | 62.8 L | 7.0 L | 11.1% |
| 2026-04-02 | 249.50 | 271.38 | 244.52 | 268.40 | +5.09% | 62.8 L | 7.0 L | 11.1% |
| 2026-04-01 | 248.15 | 263.34 | 243.00 | 255.41 | +8.39% | 80.3 L | 7.0 L | 8.8% |
| 2026-03-31 | 245.00 | 248.50 | 234.00 | 235.65 | -5.74% | 35.3 L | 8.0 L | 22.6% |
| 2026-03-30 | 245.00 | 248.50 | 234.00 | 235.65 | -5.74% | 35.3 L | 8.0 L | 22.6% |
| 2026-03-27 | 258.80 | 262.95 | 248.00 | 250.00 | -5.43% | 51.0 L | 8.9 L | 17.4% |
| 2026-03-26 | 258.00 | 276.80 | 252.45 | 264.35 | +1.91% | 3.39 Cr | 22.5 L | 6.6% |
| 2026-03-25 | 258.00 | 276.80 | 252.45 | 264.35 | +1.91% | 3.39 Cr | 22.5 L | 6.6% |
| 2026-03-24 | 230.00 | 264.00 | 226.05 | 259.40 | +16.98% | 8.36 Cr | 38.5 L | 4.6% |
| 2026-03-23 | 240.00 | 240.05 | 218.90 | 221.75 | -7.83% | 26.7 L | 10.4 L | 38.9% |
| 2026-03-20 | 244.05 | 244.05 | 239.45 | 240.60 | +0.06% | 8.2 L | 4.4 L | 53.7% |
| 2026-03-19 | 243.00 | 243.35 | 240.00 | 240.45 | -2.20% | 6.9 L | 4.3 L | 63.0% |
| 2026-03-18 | 241.05 | 247.80 | 241.05 | 245.85 | +2.16% | 12.1 L | 5.9 L | 49.0% |
| 2026-03-17 | 245.15 | 246.60 | 240.00 | 240.65 | -1.41% | 7.4 L | 3.8 L | 51.5% |
| 2026-03-16 | 248.80 | 248.80 | 238.50 | 244.10 | -1.15% | 11.4 L | 4.7 L | 41.1% |