BOSCHLTD
NIFTY 100NIFTY 200NIFTY 500SECURITIES IN F&OBOSCHLTD Auto Components & Equipments
32,205
+5.12%
Open
30,035
High
32,325
Low
29,900
Volume
85K
52W High
41,945
52W Low
25,921.6
15-Day Price Action
Support
28,610
Resistance
32,325
15D Change
+5.86%
Trend
UP
Avg Daily Range
1055.00
Avg Volume
35K
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 30035.00 | 32325.00 | 29900.00 | 32135.00 | +4.90% | 85K | 23K | 26.6% |
| 2026-04-02 | 30035.00 | 32325.00 | 29900.00 | 32135.00 | +4.90% | 85K | 23K | 26.6% |
| 2026-04-01 | 29445.00 | 31085.00 | 29120.00 | 30635.00 | +6.58% | 71K | 24K | 34.6% |
| 2026-03-31 | 29220.00 | 29470.00 | 28610.00 | 28745.00 | -2.94% | 39K | 19K | 47.8% |
| 2026-03-30 | 29220.00 | 29470.00 | 28610.00 | 28745.00 | -2.94% | 39K | 19K | 47.8% |
| 2026-03-27 | 30395.00 | 30480.00 | 29515.00 | 29615.00 | -2.55% | 32K | 18K | 56.5% |
| 2026-03-26 | 30340.00 | 30705.00 | 30180.00 | 30390.00 | +1.03% | 18K | 7K | 40.2% |
| 2026-03-25 | 30340.00 | 30705.00 | 30180.00 | 30390.00 | +1.03% | 18K | 7K | 40.2% |
| 2026-03-24 | 29650.00 | 30250.00 | 29400.00 | 30080.00 | +3.24% | 28K | 11K | 41.2% |
| 2026-03-23 | 30220.00 | 30300.00 | 29000.00 | 29135.00 | -4.13% | 25K | 13K | 50.8% |
| 2026-03-20 | 30300.00 | 30825.00 | 30280.00 | 30390.00 | +0.85% | 30K | 16K | 53.0% |
| 2026-03-19 | 30520.00 | 30600.00 | 29945.00 | 30135.00 | -2.81% | 13K | 4K | 31.6% |
| 2026-03-18 | 30780.00 | 31275.00 | 30635.00 | 31005.00 | +1.17% | 15K | 5K | 37.0% |
| 2026-03-17 | 30595.00 | 30910.00 | 30390.00 | 30645.00 | +0.96% | 12K | 4K | 37.3% |
| 2026-03-16 | 30260.00 | 30580.00 | 29815.00 | 30355.00 | +0.56% | 17K | 5K | 32.6% |