BPCL
NIFTY 100NIFTY 200NIFTY 500SECURITIES IN F&OBPCL energy Refineries & Marketing
279
-0.80%
Open
275.3
High
281.15
Low
266.6
Volume
1.34 Cr
52W High
391.65
52W Low
262
15-Day Price Action
Support
266.6
Resistance
318.45
15D Change
-8.79%
Trend
DOWN
Avg Daily Range
11.84
Avg Volume
1.67 Cr
Delivery Analysis
Delivery %
49.1%
Vs 5D Avg
0.92x
Signal
NORMAL
Buildup
—
Vol Ratio
0.80x
Price Chg
-1.10%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 275.30 | 281.15 | 266.60 | 278.15 | -1.10% | 1.34 Cr | 65.8 L | 49.1% |
| 2026-04-02 | 275.30 | 281.15 | 266.60 | 278.15 | -1.10% | 1.34 Cr | 65.8 L | 49.1% |
| 2026-04-01 | 292.00 | 292.00 | 280.10 | 281.25 | +0.09% | 1.69 Cr | 88.5 L | 52.3% |
| 2026-03-31 | 274.95 | 285.25 | 273.10 | 281.00 | -0.60% | 1.48 Cr | 69.2 L | 46.9% |
| 2026-03-30 | 274.95 | 285.25 | 273.10 | 281.00 | -0.60% | 1.48 Cr | 69.2 L | 46.9% |
| 2026-03-27 | 290.00 | 298.50 | 280.80 | 282.70 | -0.65% | 2.95 Cr | 1.35 Cr | 45.7% |
| 2026-03-26 | 288.20 | 289.75 | 281.80 | 284.55 | +0.81% | 1.85 Cr | 1.05 Cr | 56.7% |
| 2026-03-25 | 288.20 | 289.75 | 281.80 | 284.55 | +0.81% | 1.85 Cr | 1.05 Cr | 56.7% |
| 2026-03-24 | 280.00 | 283.00 | 270.70 | 282.25 | +4.04% | 1.95 Cr | 92.5 L | 47.3% |
| 2026-03-23 | 280.05 | 281.00 | 270.00 | 271.30 | -5.73% | 1.44 Cr | 73.5 L | 51.2% |
| 2026-03-20 | 288.50 | 295.85 | 286.95 | 287.80 | +0.63% | 1.66 Cr | 92.4 L | 55.7% |
| 2026-03-19 | 298.00 | 298.00 | 284.40 | 286.00 | -5.83% | 1.55 Cr | 74.0 L | 47.8% |
| 2026-03-18 | 300.80 | 307.45 | 299.60 | 303.70 | +1.22% | 92.2 L | 49.8 L | 54.0% |
| 2026-03-17 | 305.30 | 305.90 | 298.15 | 300.05 | -1.61% | 1.65 Cr | 96.0 L | 58.3% |
| 2026-03-16 | 314.90 | 318.45 | 301.10 | 304.95 | -4.49% | 1.86 Cr | 1.02 Cr | 54.7% |