BRITANNIA
NIFTY 100NIFTY 200NIFTY 500SECURITIES IN F&OBRITANNIA fmcg Packaged Foods
5,469.5
-0.08%
Open
5,460
High
5,471
Low
5,351.5
Volume
4.4 L
52W High
6,336
52W Low
4,605.05
15-Day Price Action
Support
5,351.5
Resistance
5,914
15D Change
-6.85%
Trend
DOWN
Avg Daily Range
143.40
Avg Volume
4.2 L
Delivery Analysis
Delivery %
61.0%
Vs 5D Avg
0.95x
Signal
DISTRIBUTION
Buildup
—
Vol Ratio
1.07x
Price Chg
-0.58%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 5460.00 | 5471.00 | 5351.50 | 5442.00 | -0.58% | 4.4 L | 2.7 L | 61.0% |
| 2026-04-02 | 5460.00 | 5471.00 | 5351.50 | 5442.00 | -0.58% | 4.4 L | 2.7 L | 61.0% |
| 2026-04-01 | 5520.00 | 5538.00 | 5433.50 | 5474.00 | +0.94% | 2.5 L | 1.5 L | 57.4% |
| 2026-03-31 | 5480.00 | 5533.00 | 5364.50 | 5423.00 | -1.40% | 7.8 L | 3.7 L | 46.8% |
| 2026-03-30 | 5480.00 | 5533.00 | 5364.50 | 5423.00 | -1.40% | 7.8 L | 3.7 L | 46.8% |
| 2026-03-27 | 5600.00 | 5627.00 | 5483.00 | 5500.00 | -2.60% | 3.8 L | 2.6 L | 68.1% |
| 2026-03-26 | 5536.50 | 5737.50 | 5536.50 | 5647.00 | +2.42% | 3.4 L | 1.9 L | 55.1% |
| 2026-03-25 | 5536.50 | 5737.50 | 5536.50 | 5647.00 | +2.42% | 3.4 L | 1.9 L | 55.1% |
| 2026-03-24 | 5590.00 | 5600.00 | 5404.50 | 5513.50 | +0.43% | 5.4 L | 3.1 L | 58.0% |
| 2026-03-23 | 5590.00 | 5590.50 | 5475.50 | 5490.00 | -2.29% | 3.2 L | 1.9 L | 58.8% |
| 2026-03-20 | 5735.00 | 5749.50 | 5592.00 | 5618.50 | -0.97% | 4.6 L | 3.1 L | 66.5% |
| 2026-03-19 | 5799.00 | 5852.00 | 5642.50 | 5673.50 | -3.59% | 2.3 L | 1.2 L | 52.1% |
| 2026-03-18 | 5860.50 | 5914.00 | 5842.00 | 5885.00 | +0.47% | 3.0 L | 2.1 L | 70.7% |
| 2026-03-17 | 5849.00 | 5868.50 | 5801.50 | 5857.50 | +0.27% | 2.6 L | 1.6 L | 61.2% |
| 2026-03-16 | 5808.50 | 5872.50 | 5764.50 | 5842.00 | +0.58% | 3.5 L | 2.1 L | 60.1% |