BSOFT
NIFTY 500BSOFT Computers - Software & Consulting
368.8
+5.48%
Open
342.1
High
378
Low
340.7
Volume
25.5 L
52W High
474
52W Low
325
15-Day Price Action
Support
325
Resistance
378
15D Change
+6.38%
Trend
UP
Avg Daily Range
18.58
Avg Volume
14.7 L
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 342.10 | 378.00 | 340.70 | 370.85 | +6.06% | 25.5 L | 6.1 L | 24.0% |
| 2026-04-02 | 342.10 | 378.00 | 340.70 | 370.85 | +6.06% | 25.5 L | 6.1 L | 24.0% |
| 2026-04-01 | 342.85 | 353.50 | 339.00 | 349.65 | +5.14% | 7.4 L | 2.9 L | 38.7% |
| 2026-03-31 | 331.00 | 344.30 | 325.00 | 332.55 | -1.14% | 16.3 L | 5.5 L | 33.5% |
| 2026-03-30 | 331.00 | 344.30 | 325.00 | 332.55 | -1.14% | 16.3 L | 5.5 L | 33.5% |
| 2026-03-27 | 347.35 | 347.70 | 331.10 | 336.40 | -3.17% | 15.2 L | 8.9 L | 58.4% |
| 2026-03-26 | 352.00 | 355.00 | 345.90 | 347.40 | +0.26% | 10.0 L | 6.0 L | 60.0% |
| 2026-03-25 | 352.00 | 355.00 | 345.90 | 347.40 | +0.26% | 10.0 L | 6.0 L | 60.0% |
| 2026-03-24 | 350.00 | 354.25 | 340.10 | 346.50 | +2.15% | 16.9 L | 7.0 L | 41.5% |
| 2026-03-23 | 355.55 | 356.50 | 337.05 | 339.20 | -5.26% | 10.9 L | 4.6 L | 42.1% |
| 2026-03-20 | 367.00 | 374.65 | 356.05 | 358.05 | -1.59% | 8.9 L | 3.8 L | 42.7% |
| 2026-03-19 | 360.25 | 369.35 | 357.00 | 363.85 | -0.15% | 9.0 L | 3.8 L | 41.9% |
| 2026-03-18 | 363.70 | 374.75 | 361.05 | 364.40 | +0.47% | 17.1 L | 6.2 L | 36.0% |
| 2026-03-17 | 352.30 | 367.00 | 349.65 | 362.70 | +4.04% | 18.2 L | 6.5 L | 35.9% |
| 2026-03-16 | 360.00 | 360.70 | 340.05 | 348.60 | -3.21% | 13.0 L | 5.4 L | 41.8% |