CARBORUNIV
NIFTY 500CARBORUNIV Abrasives & Bearings
851.5
+6.11%
Open
799.25
High
862
Low
791.05
Volume
7.5 L
52W High
1,087.5
52W Low
735.2
15-Day Price Action
Support
735.2
Resistance
862
15D Change
+12.58%
Trend
UP
Avg Daily Range
32.59
Avg Volume
2.5 L
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 799.25 | 862.00 | 791.05 | 854.00 | +6.42% | 7.5 L | 1.4 L | 18.6% |
| 2026-04-02 | 799.25 | 862.00 | 791.05 | 854.00 | +6.42% | 7.5 L | 1.4 L | 18.6% |
| 2026-04-01 | 788.95 | 813.50 | 788.95 | 802.50 | +3.45% | 1.1 L | 45K | 41.8% |
| 2026-03-31 | 760.00 | 785.00 | 744.00 | 775.70 | +1.06% | 4.1 L | 3.1 L | 75.7% |
| 2026-03-30 | 760.00 | 785.00 | 744.00 | 775.70 | +1.06% | 4.1 L | 3.1 L | 75.7% |
| 2026-03-27 | 788.00 | 791.80 | 759.15 | 767.55 | -2.60% | 3.6 L | 3.0 L | 84.8% |
| 2026-03-26 | 765.00 | 790.00 | 762.35 | 788.00 | +3.14% | 1.4 L | 60K | 41.5% |
| 2026-03-25 | 765.00 | 790.00 | 762.35 | 788.00 | +3.14% | 1.4 L | 60K | 41.5% |
| 2026-03-24 | 762.70 | 768.85 | 750.10 | 764.00 | +1.13% | 81K | 40K | 50.0% |
| 2026-03-23 | 754.30 | 759.40 | 735.20 | 755.45 | -0.20% | 1.6 L | 93K | 59.4% |
| 2026-03-20 | 754.00 | 775.00 | 748.25 | 756.95 | +1.15% | 73K | 32K | 43.3% |
| 2026-03-19 | 763.90 | 764.45 | 746.60 | 748.35 | -2.52% | 61K | 43K | 70.3% |
| 2026-03-18 | 753.95 | 773.00 | 753.95 | 767.70 | +1.97% | 66K | 33K | 50.2% |
| 2026-03-17 | 761.00 | 764.05 | 744.90 | 752.85 | -0.75% | 94K | 54K | 57.2% |
| 2026-03-16 | 759.00 | 765.10 | 738.40 | 758.55 | +0.39% | 1.2 L | 55K | 46.9% |