CCL
NIFTY 500CCL Tea & Coffee
1,090.8
+0.79%
Open
1,075
High
1,100
Low
1,032.1
Volume
1.5 L
52W High
1,108.8
52W Low
525
15-Day Price Action
Support
1,024.3
Resistance
1,108.8
15D Change
+4.76%
Trend
UP
Avg Daily Range
39.75
Avg Volume
2.7 L
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 1075.00 | 1100.00 | 1032.10 | 1093.00 | +0.99% | 1.5 L | 52K | 34.1% |
| 2026-04-02 | 1075.00 | 1100.00 | 1032.10 | 1093.00 | +0.99% | 1.5 L | 52K | 34.1% |
| 2026-04-01 | 1054.10 | 1087.90 | 1046.80 | 1082.30 | +3.95% | 2.6 L | 1.1 L | 44.0% |
| 2026-03-31 | 1048.40 | 1058.30 | 1024.30 | 1041.20 | -1.65% | 2.8 L | 1.8 L | 64.5% |
| 2026-03-30 | 1048.40 | 1058.30 | 1024.30 | 1041.20 | -1.65% | 2.8 L | 1.8 L | 64.5% |
| 2026-03-27 | 1078.90 | 1081.30 | 1050.00 | 1058.70 | -1.75% | 1.4 L | 68K | 48.5% |
| 2026-03-26 | 1075.80 | 1108.80 | 1071.00 | 1077.60 | -0.30% | 2.6 L | 88K | 34.1% |
| 2026-03-25 | 1075.80 | 1108.80 | 1071.00 | 1077.60 | -0.30% | 2.6 L | 88K | 34.1% |
| 2026-03-24 | 1076.00 | 1095.30 | 1054.30 | 1080.80 | +1.21% | 2.5 L | 92K | 36.2% |
| 2026-03-23 | 1082.20 | 1082.20 | 1042.20 | 1067.90 | -1.81% | 2.7 L | 82K | 30.3% |
| 2026-03-20 | 1049.30 | 1105.00 | 1044.90 | 1087.60 | +5.15% | 9.1 L | 2.2 L | 24.5% |
| 2026-03-19 | 1040.40 | 1060.00 | 1029.60 | 1034.30 | -1.12% | 1.3 L | 47K | 35.1% |
| 2026-03-18 | 1044.00 | 1052.00 | 1040.00 | 1046.00 | +0.69% | 1.9 L | 1.4 L | 70.4% |
| 2026-03-17 | 1044.80 | 1053.60 | 1025.70 | 1038.80 | -0.43% | 1.5 L | 74K | 50.9% |
| 2026-03-16 | 1028.00 | 1057.40 | 1024.40 | 1043.30 | +2.02% | 3.9 L | 1.3 L | 34.6% |