CGCL
NIFTY 500NIFTY SMALLCAP 100CGCL Non Banking Financial Company (NBFC)
166.45
-5.42%
Open
170.84
High
170.84
Low
162.86
Volume
33.7 L
52W High
214
52W Low
150.51
15-Day Price Action
Support
156.95
Resistance
178.28
15D Change
-3.05%
Trend
DOWN
Avg Daily Range
7.65
Avg Volume
17.3 L
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 170.84 | 170.84 | 162.86 | 166.33 | -5.48% | 33.7 L | 8.3 L | 24.5% |
| 2026-04-02 | 170.84 | 170.84 | 162.86 | 166.33 | -5.48% | 33.7 L | 8.3 L | 24.5% |
| 2026-04-01 | 168.10 | 178.28 | 168.00 | 175.98 | +5.70% | 17.0 L | 6.2 L | 36.3% |
| 2026-03-31 | 164.00 | 170.60 | 160.12 | 166.49 | +0.57% | 19.8 L | 10.9 L | 55.1% |
| 2026-03-30 | 164.00 | 170.60 | 160.12 | 166.49 | +0.57% | 19.8 L | 10.9 L | 55.1% |
| 2026-03-27 | 167.46 | 167.95 | 162.05 | 165.54 | -2.63% | 12.4 L | 6.2 L | 49.8% |
| 2026-03-26 | 171.20 | 172.00 | 166.37 | 170.01 | +0.32% | 18.3 L | 9.1 L | 50.0% |
| 2026-03-25 | 171.20 | 172.00 | 166.37 | 170.01 | +0.32% | 18.3 L | 9.1 L | 50.0% |
| 2026-03-24 | 163.00 | 173.75 | 156.95 | 169.46 | +6.06% | 20.2 L | 7.4 L | 36.5% |
| 2026-03-23 | 166.71 | 167.47 | 157.10 | 159.78 | -6.06% | 16.4 L | 10.1 L | 61.8% |
| 2026-03-20 | 169.00 | 170.88 | 166.44 | 170.08 | +1.00% | 5.5 L | 2.0 L | 36.2% |
| 2026-03-19 | 167.80 | 173.39 | 166.20 | 168.39 | -1.14% | 14.2 L | 3.6 L | 25.4% |
| 2026-03-18 | 170.00 | 173.16 | 169.71 | 170.33 | +0.37% | 3.6 L | 1.5 L | 42.5% |
| 2026-03-17 | 170.70 | 171.59 | 168.46 | 169.71 | -1.08% | 8.9 L | 5.4 L | 60.5% |
| 2026-03-16 | 169.05 | 173.00 | 168.00 | 171.57 | +0.87% | 17.5 L | 10.2 L | 58.6% |