CIPLA
NIFTY 100NIFTY 200NIFTY 50NIFTY 500SECURITIES IN F&OCIPLA pharma Pharmaceuticals
1,195
-0.08%
Open
1,190
High
1,196.6
Low
1,165.7
Volume
31.3 L
52W High
1,673
52W Low
1,165.7
15-Day Price Action
Support
1,165.7
Resistance
1,327.9
15D Change
-8.28%
Trend
DOWN
Avg Daily Range
29.73
Avg Volume
18.6 L
Delivery Analysis
Delivery %
66.0%
Vs 5D Avg
1.38x
Signal
DISTRIBUTION
Buildup
SHORT_BUILDUP
Vol Ratio
1.68x
Price Chg
-0.29%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 1190.00 | 1196.60 | 1165.70 | 1192.40 | -0.29% | 31.3 L | 20.7 L | 66.0% |
| 2026-04-02 | 1190.00 | 1196.60 | 1165.70 | 1192.40 | -0.29% | 31.3 L | 20.7 L | 66.0% |
| 2026-04-01 | 1255.00 | 1257.00 | 1194.00 | 1195.90 | -2.31% | 21.8 L | 12.3 L | 56.2% |
| 2026-03-31 | 1231.20 | 1235.00 | 1215.00 | 1224.20 | -1.46% | 20.9 L | 10.6 L | 50.6% |
| 2026-03-30 | 1231.20 | 1235.00 | 1215.00 | 1224.20 | -1.46% | 20.9 L | 10.6 L | 50.6% |
| 2026-03-27 | 1226.50 | 1249.20 | 1226.50 | 1242.30 | -0.17% | 22.2 L | 13.2 L | 59.6% |
| 2026-03-26 | 1222.70 | 1252.90 | 1219.00 | 1244.40 | +2.05% | 14.7 L | 7.5 L | 51.3% |
| 2026-03-25 | 1222.70 | 1252.90 | 1219.00 | 1244.40 | +2.05% | 14.7 L | 7.5 L | 51.3% |
| 2026-03-24 | 1235.00 | 1240.00 | 1216.60 | 1219.40 | -0.20% | 8.5 L | 4.0 L | 47.2% |
| 2026-03-23 | 1252.00 | 1252.70 | 1217.80 | 1221.80 | -2.75% | 13.0 L | 7.0 L | 54.3% |
| 2026-03-20 | 1250.00 | 1264.00 | 1248.00 | 1256.40 | +1.39% | 11.5 L | 6.5 L | 56.1% |
| 2026-03-19 | 1253.90 | 1263.50 | 1235.40 | 1239.20 | -2.31% | 10.8 L | 5.1 L | 47.3% |
| 2026-03-18 | 1282.00 | 1289.50 | 1264.60 | 1268.50 | -1.05% | 22.3 L | 14.1 L | 63.4% |
| 2026-03-17 | 1300.00 | 1302.60 | 1275.60 | 1281.90 | -1.39% | 20.3 L | 12.6 L | 61.9% |
| 2026-03-16 | 1314.70 | 1327.90 | 1291.60 | 1300.00 | -1.12% | 15.0 L | 6.9 L | 46.4% |