COALINDIA
NIFTY 100NIFTY 200NIFTY 50NIFTY 500SECURITIES IN F&OCOALINDIA energy Coal
449.3
-0.02%
Open
448.4
High
453.3
Low
440.5
Volume
67.0 L
52W High
476
52W Low
356
15-Day Price Action
Support
438.8
Resistance
472.4
15D Change
-2.38%
Trend
SIDEWAYS
Avg Daily Range
13.38
Avg Volume
1.31 Cr
Delivery Analysis
Delivery %
38.6%
Vs 5D Avg
0.44x
Signal
NORMAL
Buildup
LONG_UNWINDING
Vol Ratio
0.51x
Price Chg
-0.01%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 448.40 | 453.30 | 440.50 | 449.35 | -0.01% | 67.0 L | 25.8 L | 38.6% |
| 2026-04-02 | 448.40 | 453.30 | 440.50 | 449.35 | -0.01% | 67.0 L | 25.8 L | 38.6% |
| 2026-04-01 | 464.00 | 464.85 | 446.80 | 449.40 | -0.23% | 1.50 Cr | 71.0 L | 47.5% |
| 2026-03-31 | 445.05 | 459.90 | 443.10 | 450.45 | +1.21% | 1.91 Cr | 84.1 L | 44.0% |
| 2026-03-30 | 445.05 | 459.90 | 443.10 | 450.45 | +1.21% | 1.91 Cr | 84.1 L | 44.0% |
| 2026-03-27 | 446.00 | 448.50 | 441.05 | 445.05 | +0.30% | 1.72 Cr | 97.0 L | 56.4% |
| 2026-03-26 | 443.55 | 446.40 | 438.80 | 443.70 | +0.36% | 86.3 L | 41.8 L | 48.4% |
| 2026-03-25 | 443.55 | 446.40 | 438.80 | 443.70 | +0.36% | 86.3 L | 41.8 L | 48.4% |
| 2026-03-24 | 463.00 | 463.00 | 439.00 | 442.10 | -2.89% | 2.03 Cr | 95.4 L | 47.0% |
| 2026-03-23 | 466.00 | 466.00 | 450.65 | 455.25 | -2.76% | 1.02 Cr | 49.3 L | 48.5% |
| 2026-03-20 | 456.70 | 472.40 | 456.20 | 468.15 | +3.07% | 2.39 Cr | 1.41 Cr | 58.9% |
| 2026-03-19 | 450.90 | 460.00 | 450.65 | 454.20 | -0.22% | 1.02 Cr | 32.2 L | 31.6% |
| 2026-03-18 | 462.25 | 462.85 | 449.20 | 455.20 | -1.53% | 95.4 L | 38.5 L | 40.3% |
| 2026-03-17 | 460.30 | 465.50 | 458.00 | 462.25 | +0.42% | 91.9 L | 40.3 L | 43.9% |
| 2026-03-16 | 467.00 | 470.80 | 456.00 | 460.30 | -1.43% | 1.23 Cr | 55.0 L | 44.7% |