COFORGE
NIFTY 200NIFTY 500NIFTY MIDCAP 100SECURITIES IN F&OCOFORGE Computers - Software & Consulting
1,207.4
+4.64%
Open
1,133.3
High
1,235
Low
1,130
Volume
64.0 L
52W High
1,994
52W Low
1,008.1
15-Day Price Action
Support
1,008.1
Resistance
1,235
15D Change
+12.29%
Trend
UP
Avg Daily Range
53.73
Avg Volume
39.0 L
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 1133.30 | 1235.00 | 1130.00 | 1213.40 | +5.16% | 64.0 L | 22.5 L | 35.2% |
| 2026-04-02 | 1133.30 | 1235.00 | 1130.00 | 1213.40 | +5.16% | 64.0 L | 22.5 L | 35.2% |
| 2026-04-01 | 1150.00 | 1187.50 | 1145.10 | 1153.90 | +3.52% | 19.9 L | 6.7 L | 33.8% |
| 2026-03-31 | 1135.00 | 1136.40 | 1111.00 | 1114.70 | -2.62% | 15.7 L | 6.1 L | 38.7% |
| 2026-03-30 | 1135.00 | 1136.40 | 1111.00 | 1114.70 | -2.62% | 15.7 L | 6.1 L | 38.7% |
| 2026-03-27 | 1162.00 | 1180.30 | 1140.40 | 1144.70 | -1.58% | 31.1 L | 14.6 L | 47.1% |
| 2026-03-26 | 1130.00 | 1165.70 | 1110.20 | 1163.10 | +4.77% | 44.6 L | 23.5 L | 52.7% |
| 2026-03-25 | 1130.00 | 1165.70 | 1110.20 | 1163.10 | +4.77% | 44.6 L | 23.5 L | 52.7% |
| 2026-03-24 | 1127.00 | 1127.90 | 1083.00 | 1110.10 | +0.88% | 30.2 L | 12.9 L | 42.8% |
| 2026-03-23 | 1077.00 | 1107.50 | 1064.90 | 1100.40 | +1.02% | 36.4 L | 15.0 L | 41.2% |
| 2026-03-20 | 1110.00 | 1131.00 | 1077.30 | 1089.30 | -0.27% | 27.2 L | 8.7 L | 31.8% |
| 2026-03-19 | 1110.00 | 1120.90 | 1087.50 | 1092.30 | -3.51% | 26.1 L | 11.5 L | 43.9% |
| 2026-03-18 | 1084.30 | 1148.20 | 1081.40 | 1132.00 | +5.41% | 67.6 L | 26.3 L | 38.9% |
| 2026-03-17 | 1087.90 | 1087.90 | 1008.10 | 1073.90 | -0.62% | 63.2 L | 15.3 L | 24.2% |
| 2026-03-16 | 1076.00 | 1101.10 | 1070.50 | 1080.60 | -0.84% | 35.0 L | 19.1 L | 54.6% |