CRISIL
NIFTY 500CRISIL Other Financial Services
3,710
-2.03%
Open
3,770
High
3,770
Low
3,686
Volume
1.6 L
52W High
6,139
52W Low
3,686
15-Day Price Action
Support
3,686
Resistance
4,169.9
15D Change
-7.49%
Trend
DOWN
Avg Daily Range
114.51
Avg Volume
93K
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 3770.00 | 3770.00 | 3686.00 | 3705.90 | -2.86% | 1.6 L | 1.2 L | 77.2% |
| 2026-04-02 | 3770.00 | 3770.00 | 3686.00 | 3705.90 | -2.86% | 1.6 L | 1.2 L | 77.2% |
| 2026-04-01 | 3900.00 | 3948.80 | 3784.80 | 3814.90 | +1.43% | 53K | 27K | 50.2% |
| 2026-03-31 | 3840.00 | 3853.20 | 3735.00 | 3761.20 | -2.12% | 1.0 L | 62K | 60.9% |
| 2026-03-30 | 3840.00 | 3853.20 | 3735.00 | 3761.20 | -2.12% | 1.0 L | 62K | 60.9% |
| 2026-03-27 | 3968.10 | 3980.00 | 3810.50 | 3842.80 | -3.16% | 94K | 48K | 51.3% |
| 2026-03-26 | 3962.20 | 4062.00 | 3950.10 | 3968.10 | +0.15% | 1.2 L | 80K | 65.9% |
| 2026-03-25 | 3962.20 | 4062.00 | 3950.10 | 3968.10 | +0.15% | 1.2 L | 80K | 65.9% |
| 2026-03-24 | 4050.00 | 4050.00 | 3930.00 | 3962.20 | -0.93% | 37K | 18K | 47.5% |
| 2026-03-23 | 3984.10 | 4028.00 | 3874.90 | 3999.40 | -0.02% | 61K | 29K | 47.4% |
| 2026-03-20 | 4004.90 | 4045.30 | 3966.00 | 4000.40 | +0.17% | 1.2 L | 86K | 71.7% |
| 2026-03-19 | 4006.00 | 4030.00 | 3950.00 | 3993.80 | -0.98% | 82K | 72K | 87.8% |
| 2026-03-18 | 4015.00 | 4098.90 | 4003.30 | 4033.50 | +0.61% | 69K | 38K | 54.6% |
| 2026-03-17 | 4034.90 | 4044.80 | 3995.70 | 4009.00 | +0.08% | 29K | 15K | 51.9% |
| 2026-03-16 | 4164.10 | 4169.90 | 3991.00 | 4005.80 | -3.80% | 78K | 41K | 53.1% |