DIVISLAB
NIFTY 100NIFTY 200NIFTY 500SECURITIES IN F&ODIVISLAB pharma Pharmaceuticals
5,848.5
-0.98%
Open
5,851
High
5,869.5
Low
5,647.5
Volume
5.1 L
52W High
7,071.5
52W Low
4,955
15-Day Price Action
Support
5,647.5
Resistance
6,183
15D Change
-3.53%
Trend
DOWN
Avg Daily Range
148.97
Avg Volume
3.4 L
Delivery Analysis
Delivery %
47.0%
Vs 5D Avg
0.95x
Signal
NORMAL
Buildup
—
Vol Ratio
1.51x
Price Chg
-0.85%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 5851.00 | 5869.50 | 5647.50 | 5856.50 | -0.85% | 5.1 L | 2.4 L | 47.0% |
| 2026-04-02 | 5851.00 | 5869.50 | 5647.50 | 5856.50 | -0.85% | 5.1 L | 2.4 L | 47.0% |
| 2026-04-01 | 6002.00 | 6123.00 | 5834.00 | 5906.50 | -0.68% | 5.5 L | 3.0 L | 54.8% |
| 2026-03-31 | 5960.00 | 5990.00 | 5901.50 | 5947.00 | -0.84% | 4.9 L | 2.4 L | 49.6% |
| 2026-03-30 | 5960.00 | 5990.00 | 5901.50 | 5947.00 | -0.84% | 4.9 L | 2.4 L | 49.6% |
| 2026-03-27 | 6011.50 | 6060.00 | 5935.00 | 5997.50 | -0.28% | 5.4 L | 3.7 L | 68.1% |
| 2026-03-26 | 6026.00 | 6137.50 | 5996.50 | 6014.50 | -0.19% | 2.5 L | 1.4 L | 57.5% |
| 2026-03-25 | 6026.00 | 6137.50 | 5996.50 | 6014.50 | -0.19% | 2.5 L | 1.4 L | 57.5% |
| 2026-03-24 | 6090.00 | 6092.00 | 5946.00 | 6026.00 | +0.21% | 2.3 L | 1.2 L | 54.2% |
| 2026-03-23 | 6036.50 | 6047.00 | 5982.00 | 6013.50 | -1.42% | 2.3 L | 1.4 L | 60.8% |
| 2026-03-20 | 6050.00 | 6180.00 | 6030.50 | 6100.00 | +2.13% | 2.8 L | 1.5 L | 54.6% |
| 2026-03-19 | 6100.00 | 6117.00 | 5955.00 | 5972.50 | -2.73% | 1.2 L | 42K | 34.1% |
| 2026-03-18 | 6086.50 | 6183.00 | 6086.50 | 6140.00 | +0.88% | 1.8 L | 1.2 L | 64.4% |
| 2026-03-17 | 6074.00 | 6147.00 | 6051.50 | 6086.50 | +0.26% | 1.8 L | 1.0 L | 55.8% |
| 2026-03-16 | 6010.00 | 6130.00 | 5927.00 | 6071.00 | 0.00% | 2.8 L | 1.3 L | 46.1% |