DRREDDY
NIFTY 100NIFTY 200NIFTY 50NIFTY 500SECURITIES IN F&ODRREDDY pharma Pharmaceuticals
1,214
+0.36%
Open
1,187.5
High
1,222.6
Low
1,167.5
Volume
35.6 L
52W High
1,379.7
52W Low
1,020
15-Day Price Action
Support
1,167.5
Resistance
1,309
15D Change
-4.67%
Trend
DOWN
Avg Daily Range
37.29
Avg Volume
21.0 L
Delivery Analysis
Delivery %
58.3%
Vs 5D Avg
1.46x
Signal
ACCUMULATION
Buildup
LONG_BUILDUP
Vol Ratio
1.70x
Price Chg
+0.64%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 1187.50 | 1222.60 | 1167.50 | 1217.30 | +0.64% | 35.6 L | 20.7 L | 58.3% |
| 2026-04-02 | 1187.50 | 1222.60 | 1167.50 | 1217.30 | +0.64% | 35.6 L | 20.7 L | 58.3% |
| 2026-04-01 | 1280.00 | 1284.80 | 1206.10 | 1209.60 | -3.61% | 22.4 L | 11.2 L | 50.1% |
| 2026-03-31 | 1265.00 | 1276.20 | 1251.10 | 1254.90 | -2.09% | 19.9 L | 9.3 L | 46.5% |
| 2026-03-30 | 1265.00 | 1276.20 | 1251.10 | 1254.90 | -2.09% | 19.9 L | 9.3 L | 46.5% |
| 2026-03-27 | 1297.00 | 1302.90 | 1278.20 | 1281.70 | -1.46% | 21.7 L | 13.7 L | 63.1% |
| 2026-03-26 | 1268.90 | 1309.00 | 1260.10 | 1300.70 | +3.26% | 15.8 L | 9.4 L | 59.9% |
| 2026-03-25 | 1268.90 | 1309.00 | 1260.10 | 1300.70 | +3.26% | 15.8 L | 9.4 L | 59.9% |
| 2026-03-24 | 1267.20 | 1279.80 | 1248.40 | 1259.60 | +0.50% | 31.7 L | 20.6 L | 65.0% |
| 2026-03-23 | 1293.00 | 1293.00 | 1244.20 | 1253.30 | -3.51% | 21.1 L | 14.3 L | 67.5% |
| 2026-03-20 | 1289.00 | 1307.50 | 1288.20 | 1298.90 | +1.91% | 33.6 L | 24.0 L | 71.6% |
| 2026-03-19 | 1278.70 | 1286.40 | 1266.70 | 1274.50 | -1.57% | 10.4 L | 6.2 L | 60.1% |
| 2026-03-18 | 1283.80 | 1299.30 | 1280.10 | 1294.80 | +0.86% | 8.5 L | 5.2 L | 61.5% |
| 2026-03-17 | 1279.90 | 1291.40 | 1265.00 | 1283.80 | +0.54% | 10.0 L | 5.4 L | 53.5% |
| 2026-03-16 | 1292.10 | 1297.00 | 1264.00 | 1276.90 | -1.19% | 12.9 L | 7.7 L | 59.8% |