GESHIP
NIFTY 500NIFTY SMALLCAP 100GESHIP Shipping
1,439
-1.45%
Open
1,455
High
1,455
Low
1,418.7
Volume
3.2 L
52W High
1,509
52W Low
802.25
15-Day Price Action
Support
1,343.7
Resistance
1,491.9
15D Change
+4.82%
Trend
UP
Avg Daily Range
57.87
Avg Volume
5.9 L
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 1455.00 | 1455.00 | 1418.70 | 1439.60 | -1.40% | 3.2 L | 1.6 L | 49.7% |
| 2026-04-02 | 1455.00 | 1455.00 | 1418.70 | 1439.60 | -1.40% | 3.2 L | 1.6 L | 49.7% |
| 2026-04-01 | 1449.00 | 1491.90 | 1435.50 | 1460.10 | +3.21% | 7.1 L | 3.6 L | 49.8% |
| 2026-03-31 | 1400.90 | 1449.00 | 1389.10 | 1414.70 | -0.02% | 5.1 L | 2.8 L | 56.1% |
| 2026-03-30 | 1400.90 | 1449.00 | 1389.10 | 1414.70 | -0.02% | 5.1 L | 2.8 L | 56.1% |
| 2026-03-27 | 1405.00 | 1443.10 | 1401.20 | 1415.00 | -0.11% | 3.5 L | 1.8 L | 49.9% |
| 2026-03-26 | 1415.60 | 1462.50 | 1404.20 | 1416.50 | +1.27% | 7.0 L | 3.8 L | 53.9% |
| 2026-03-25 | 1415.60 | 1462.50 | 1404.20 | 1416.50 | +1.27% | 7.0 L | 3.8 L | 53.9% |
| 2026-03-24 | 1405.00 | 1418.10 | 1373.00 | 1398.70 | +2.85% | 5.6 L | 3.4 L | 60.8% |
| 2026-03-23 | 1425.50 | 1425.50 | 1346.00 | 1360.00 | -4.88% | 3.6 L | 1.6 L | 45.5% |
| 2026-03-20 | 1455.00 | 1477.00 | 1410.50 | 1429.70 | -0.80% | 5.0 L | 2.2 L | 43.5% |
| 2026-03-19 | 1425.60 | 1453.50 | 1415.00 | 1441.30 | +0.02% | 4.5 L | 2.2 L | 48.3% |
| 2026-03-18 | 1414.00 | 1474.50 | 1408.40 | 1441.00 | +1.02% | 7.0 L | 3.2 L | 45.4% |
| 2026-03-17 | 1380.00 | 1435.00 | 1379.00 | 1426.40 | +3.86% | 9.8 L | 3.1 L | 31.0% |
| 2026-03-16 | 1450.00 | 1452.70 | 1343.70 | 1373.40 | -5.93% | 11.4 L | 4.2 L | 36.4% |