GRANULES
NIFTY 500GRANULES Pharmaceuticals
610.1
-2.87%
Open
622
High
622.95
Low
602.2
Volume
5.9 L
52W High
640
52W Low
422
15-Day Price Action
Support
555.75
Resistance
640
15D Change
+8.22%
Trend
UP
Avg Daily Range
19.86
Avg Volume
12.4 L
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 622.00 | 622.95 | 602.20 | 613.60 | -2.31% | 5.9 L | 2.4 L | 40.5% |
| 2026-04-02 | 622.00 | 622.95 | 602.20 | 613.60 | -2.31% | 5.9 L | 2.4 L | 40.5% |
| 2026-04-01 | 629.00 | 639.00 | 625.00 | 628.10 | +1.24% | 8.9 L | 4.7 L | 52.3% |
| 2026-03-31 | 622.50 | 626.30 | 616.20 | 620.40 | -0.63% | 12.4 L | 6.1 L | 49.2% |
| 2026-03-30 | 622.50 | 626.30 | 616.20 | 620.40 | -0.63% | 12.4 L | 6.1 L | 49.2% |
| 2026-03-27 | 629.10 | 632.35 | 619.00 | 624.35 | -0.75% | 9.1 L | 4.5 L | 49.0% |
| 2026-03-26 | 612.00 | 640.00 | 608.45 | 629.05 | +3.74% | 29.9 L | 12.8 L | 42.8% |
| 2026-03-25 | 612.00 | 640.00 | 608.45 | 629.05 | +3.74% | 29.9 L | 12.8 L | 42.8% |
| 2026-03-24 | 589.00 | 610.00 | 574.55 | 606.35 | +4.52% | 11.8 L | 6.2 L | 52.9% |
| 2026-03-23 | 585.00 | 590.00 | 566.75 | 580.15 | -1.83% | 6.1 L | 3.3 L | 54.6% |
| 2026-03-20 | 584.90 | 595.15 | 582.00 | 590.95 | +1.45% | 11.3 L | 7.7 L | 68.4% |
| 2026-03-19 | 582.75 | 589.00 | 567.65 | 582.50 | -0.79% | 17.1 L | 10.5 L | 61.5% |
| 2026-03-18 | 575.00 | 589.00 | 567.35 | 587.15 | +2.65% | 10.5 L | 7.4 L | 70.8% |
| 2026-03-17 | 566.90 | 577.90 | 564.00 | 572.00 | +0.88% | 8.5 L | 4.4 L | 51.6% |
| 2026-03-16 | 560.50 | 572.70 | 555.75 | 567.00 | +0.85% | 6.6 L | 2.8 L | 42.4% |