GRASIM
NIFTY 100NIFTY 200NIFTY 50NIFTY 500SECURITIES IN F&OGRASIM infra Cement & Cement Products
2,552.9
-1.54%
Open
2,574.9
High
2,574.9
Low
2,514.2
Volume
5.2 L
52W High
2,979
52W Low
2,465.5
15-Day Price Action
Support
2,502.5
Resistance
2,732.9
15D Change
-3.40%
Trend
DOWN
Avg Daily Range
73.44
Avg Volume
14.3 L
Delivery Analysis
Delivery %
48.9%
Vs 5D Avg
0.45x
Signal
NORMAL
Buildup
—
Vol Ratio
0.36x
Price Chg
-1.11%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 2574.90 | 2574.90 | 2514.20 | 2564.10 | -1.11% | 5.2 L | 2.6 L | 48.9% |
| 2026-04-02 | 2574.90 | 2574.90 | 2514.20 | 2564.10 | -1.11% | 5.2 L | 2.6 L | 48.9% |
| 2026-04-01 | 2602.00 | 2613.30 | 2576.00 | 2592.80 | +1.37% | 6.5 L | 3.6 L | 55.5% |
| 2026-03-31 | 2620.10 | 2620.10 | 2540.00 | 2557.70 | -2.68% | 19.8 L | 9.9 L | 50.1% |
| 2026-03-30 | 2620.10 | 2620.10 | 2540.00 | 2557.70 | -2.68% | 19.8 L | 9.9 L | 50.1% |
| 2026-03-27 | 2651.00 | 2655.00 | 2604.60 | 2628.20 | -0.74% | 24.1 L | 14.6 L | 60.6% |
| 2026-03-26 | 2561.80 | 2668.40 | 2561.80 | 2647.80 | +3.86% | 16.6 L | 9.7 L | 58.3% |
| 2026-03-25 | 2561.80 | 2668.40 | 2561.80 | 2647.80 | +3.86% | 16.6 L | 9.7 L | 58.3% |
| 2026-03-24 | 2565.50 | 2600.70 | 2523.00 | 2549.40 | +0.72% | 23.0 L | 13.3 L | 57.8% |
| 2026-03-23 | 2591.00 | 2598.00 | 2502.50 | 2531.10 | -3.26% | 19.4 L | 11.2 L | 57.9% |
| 2026-03-20 | 2622.10 | 2662.70 | 2608.30 | 2616.30 | +0.32% | 15.1 L | 9.8 L | 64.8% |
| 2026-03-19 | 2700.00 | 2700.00 | 2600.10 | 2607.90 | -4.23% | 12.7 L | 6.1 L | 48.2% |
| 2026-03-18 | 2699.00 | 2732.90 | 2686.70 | 2723.10 | +1.48% | 9.3 L | 6.2 L | 66.1% |
| 2026-03-17 | 2655.10 | 2699.00 | 2650.00 | 2683.30 | +1.09% | 6.0 L | 3.2 L | 52.3% |
| 2026-03-16 | 2570.00 | 2661.40 | 2565.00 | 2654.40 | +3.34% | 15.3 L | 6.8 L | 44.4% |