GRSE
NIFTY 500NIFTY SMALLCAP 100GRSE Aerospace & Defense
2,254
-4.46%
Open
2,302
High
2,312
Low
2,190
Volume
41.4 L
52W High
3,538.4
52W Low
1,405
15-Day Price Action
Support
1,963.7
Resistance
2,404
15D Change
-2.13%
Trend
SIDEWAYS
Avg Daily Range
122.87
Avg Volume
19.3 L
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 2302.00 | 2312.00 | 2190.00 | 2255.30 | -4.41% | 41.4 L | 5.4 L | 13.1% |
| 2026-04-02 | 2302.00 | 2312.00 | 2190.00 | 2255.30 | -4.41% | 41.4 L | 5.4 L | 13.1% |
| 2026-04-01 | 2065.00 | 2367.30 | 2052.00 | 2359.30 | +19.59% | 92.9 L | 11.3 L | 12.2% |
| 2026-03-31 | 2049.50 | 2152.00 | 1963.70 | 1972.80 | -4.62% | 17.9 L | 5.0 L | 28.2% |
| 2026-03-30 | 2049.50 | 2152.00 | 1963.70 | 1972.80 | -4.62% | 17.9 L | 5.0 L | 28.2% |
| 2026-03-27 | 2155.00 | 2166.00 | 2060.00 | 2068.40 | -4.99% | 10.7 L | 4.4 L | 40.9% |
| 2026-03-26 | 2182.00 | 2234.00 | 2168.00 | 2177.00 | +1.02% | 8.1 L | 2.5 L | 30.3% |
| 2026-03-25 | 2182.00 | 2234.00 | 2168.00 | 2177.00 | +1.02% | 8.1 L | 2.5 L | 30.3% |
| 2026-03-24 | 2200.00 | 2249.00 | 2120.50 | 2155.00 | +0.88% | 11.8 L | 3.0 L | 25.6% |
| 2026-03-23 | 2249.00 | 2249.00 | 2104.10 | 2136.20 | -6.34% | 9.5 L | 2.9 L | 30.9% |
| 2026-03-20 | 2315.00 | 2351.00 | 2268.30 | 2280.80 | -0.65% | 4.9 L | 1.6 L | 33.4% |
| 2026-03-19 | 2340.30 | 2371.20 | 2289.20 | 2295.80 | -4.05% | 4.5 L | 1.8 L | 40.0% |
| 2026-03-18 | 2377.00 | 2404.00 | 2350.00 | 2392.60 | +1.52% | 7.0 L | 1.7 L | 24.7% |
| 2026-03-17 | 2318.90 | 2368.40 | 2285.80 | 2356.80 | +2.27% | 5.7 L | 1.2 L | 21.0% |
| 2026-03-16 | 2314.00 | 2336.50 | 2242.00 | 2304.50 | -0.20% | 8.1 L | 1.9 L | 23.2% |