HCLTECH
NIFTY 100NIFTY 200NIFTY 50NIFTY 500SECURITIES IN F&OHCLTECH it Computers - Software & Consulting
1,395
+3.00%
Open
1,347
High
1,412.8
Low
1,341.2
Volume
65.1 L
52W High
1,780.1
52W Low
1,297.7
15-Day Price Action
Support
1,297.7
Resistance
1,412.8
15D Change
+5.54%
Trend
UP
Avg Daily Range
46.00
Avg Volume
45.2 L
Delivery Analysis
Delivery %
47.1%
Vs 5D Avg
1.07x
Signal
NORMAL
Buildup
—
Vol Ratio
1.44x
Price Chg
+3.53%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 1347.00 | 1412.80 | 1341.20 | 1402.20 | +3.53% | 65.1 L | 30.7 L | 47.1% |
| 2026-04-02 | 1347.00 | 1412.80 | 1341.20 | 1402.20 | +3.53% | 65.1 L | 30.7 L | 47.1% |
| 2026-04-01 | 1399.70 | 1399.70 | 1349.00 | 1354.40 | +0.95% | 24.7 L | 13.9 L | 56.4% |
| 2026-03-31 | 1350.00 | 1359.20 | 1336.20 | 1341.60 | -1.67% | 55.4 L | 33.9 L | 61.2% |
| 2026-03-30 | 1350.00 | 1359.20 | 1336.20 | 1341.60 | -1.67% | 55.4 L | 33.9 L | 61.2% |
| 2026-03-27 | 1377.00 | 1407.40 | 1359.80 | 1364.40 | -1.22% | 89.6 L | 60.7 L | 67.8% |
| 2026-03-26 | 1348.00 | 1411.40 | 1348.00 | 1381.30 | +0.58% | 41.7 L | 22.5 L | 54.0% |
| 2026-03-25 | 1348.00 | 1411.40 | 1348.00 | 1381.30 | +0.58% | 41.7 L | 22.5 L | 54.0% |
| 2026-03-24 | 1380.00 | 1394.00 | 1360.00 | 1373.30 | +1.08% | 35.6 L | 17.5 L | 49.3% |
| 2026-03-23 | 1314.80 | 1365.00 | 1310.00 | 1358.60 | +1.87% | 51.7 L | 23.8 L | 46.2% |
| 2026-03-20 | 1334.90 | 1352.50 | 1328.90 | 1333.70 | +1.67% | 50.5 L | 32.2 L | 63.7% |
| 2026-03-19 | 1341.40 | 1354.20 | 1309.20 | 1311.80 | -3.35% | 16.6 L | 9.5 L | 56.9% |
| 2026-03-18 | 1326.50 | 1378.40 | 1326.50 | 1357.20 | +2.73% | 25.6 L | 13.9 L | 54.3% |
| 2026-03-17 | 1328.60 | 1328.60 | 1297.70 | 1321.10 | -0.56% | 22.9 L | 13.1 L | 57.2% |
| 2026-03-16 | 1312.80 | 1337.70 | 1302.40 | 1328.60 | +0.24% | 36.2 L | 22.6 L | 62.5% |