HDFCBANK
NIFTY 100NIFTY 200NIFTY 50NIFTY 500SECURITIES IN F&OHDFCBANK banking Private Sector Bank
751
+1.18%
Open
730
High
755
Low
726.65
Volume
4.93 Cr
52W High
1,020.5
52W Low
726.65
15-Day Price Action
Support
726.65
Resistance
848.9
15D Change
-10.67%
Trend
DOWN
Avg Daily Range
24.50
Avg Volume
7.28 Cr
Delivery Analysis
Delivery %
48.3%
Vs 5D Avg
0.53x
Signal
NORMAL
Buildup
—
Vol Ratio
0.68x
Price Chg
+1.17%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 730.00 | 755.00 | 726.65 | 750.90 | +1.17% | 4.93 Cr | 2.38 Cr | 48.3% |
| 2026-04-02 | 730.00 | 755.00 | 726.65 | 750.90 | +1.17% | 4.93 Cr | 2.38 Cr | 48.3% |
| 2026-04-01 | 743.00 | 755.90 | 739.10 | 742.25 | +1.46% | 7.89 Cr | 5.00 Cr | 63.4% |
| 2026-03-31 | 745.20 | 751.00 | 726.65 | 731.55 | -3.26% | 10.35 Cr | 6.24 Cr | 60.3% |
| 2026-03-30 | 745.20 | 751.00 | 726.65 | 731.55 | -3.26% | 10.35 Cr | 6.24 Cr | 60.3% |
| 2026-03-27 | 773.20 | 774.90 | 754.55 | 756.20 | -3.34% | 6.55 Cr | 4.19 Cr | 64.0% |
| 2026-03-26 | 768.20 | 794.80 | 768.20 | 782.30 | +2.27% | 5.92 Cr | 3.59 Cr | 60.5% |
| 2026-03-25 | 768.20 | 794.80 | 768.20 | 782.30 | +2.27% | 5.92 Cr | 3.59 Cr | 60.5% |
| 2026-03-24 | 755.00 | 772.75 | 747.70 | 764.90 | +2.79% | 6.13 Cr | 3.45 Cr | 56.3% |
| 2026-03-23 | 763.15 | 768.70 | 741.05 | 744.15 | -4.65% | 7.23 Cr | 4.41 Cr | 61.0% |
| 2026-03-20 | 785.00 | 793.75 | 778.20 | 780.45 | -2.22% | 10.31 Cr | 6.61 Cr | 64.1% |
| 2026-03-19 | 770.00 | 815.65 | 770.00 | 798.20 | -5.32% | 17.16 Cr | 9.96 Cr | 58.0% |
| 2026-03-18 | 845.35 | 846.80 | 831.60 | 843.05 | -0.27% | 2.35 Cr | 1.35 Cr | 57.6% |
| 2026-03-17 | 847.70 | 848.90 | 835.10 | 845.35 | +0.57% | 3.88 Cr | 2.01 Cr | 51.7% |
| 2026-03-16 | 817.00 | 844.50 | 815.65 | 840.60 | +2.89% | 5.22 Cr | 2.89 Cr | 55.4% |