HDFCLIFE
NIFTY 100NIFTY 200NIFTY 50NIFTY 500SECURITIES IN F&OHDFCLIFE finance Life Insurance
565
-1.39%
Open
568.6
High
568.9
Low
555.1
Volume
58.4 L
52W High
820.75
52W Low
555.1
15-Day Price Action
Support
555.1
Resistance
646.6
15D Change
-9.57%
Trend
DOWN
Avg Daily Range
17.53
Avg Volume
43.9 L
Delivery Analysis
Delivery %
54.7%
Vs 5D Avg
0.86x
Signal
DISTRIBUTION
Buildup
SHORT_BUILDUP
Vol Ratio
1.33x
Price Chg
-1.20%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 568.60 | 568.90 | 555.10 | 566.10 | -1.20% | 58.4 L | 31.9 L | 54.7% |
| 2026-04-02 | 568.60 | 568.90 | 555.10 | 566.10 | -1.20% | 58.4 L | 31.9 L | 54.7% |
| 2026-04-01 | 600.00 | 606.15 | 569.00 | 572.95 | -2.99% | 98.2 L | 58.6 L | 59.6% |
| 2026-03-31 | 608.95 | 610.00 | 587.85 | 590.60 | -3.21% | 62.9 L | 32.1 L | 50.9% |
| 2026-03-30 | 608.95 | 610.00 | 587.85 | 590.60 | -3.21% | 62.9 L | 32.1 L | 50.9% |
| 2026-03-27 | 605.00 | 612.45 | 600.00 | 610.20 | -0.44% | 44.2 L | 27.7 L | 62.6% |
| 2026-03-26 | 603.95 | 617.20 | 603.95 | 612.90 | +1.64% | 29.2 L | 18.0 L | 61.9% |
| 2026-03-25 | 603.95 | 617.20 | 603.95 | 612.90 | +1.64% | 29.2 L | 18.0 L | 61.9% |
| 2026-03-24 | 597.00 | 607.65 | 590.05 | 603.00 | +1.84% | 36.4 L | 22.9 L | 62.9% |
| 2026-03-23 | 615.10 | 617.00 | 590.10 | 592.10 | -5.06% | 42.2 L | 27.3 L | 64.7% |
| 2026-03-20 | 635.00 | 635.50 | 622.05 | 623.65 | -1.55% | 30.1 L | 20.1 L | 66.7% |
| 2026-03-19 | 630.00 | 638.55 | 624.00 | 633.50 | -1.53% | 19.4 L | 9.9 L | 51.1% |
| 2026-03-18 | 642.45 | 646.60 | 639.60 | 643.35 | +0.16% | 24.2 L | 16.6 L | 68.4% |
| 2026-03-17 | 625.00 | 645.35 | 623.30 | 642.30 | +2.60% | 34.7 L | 18.9 L | 54.5% |
| 2026-03-16 | 625.00 | 630.55 | 617.20 | 626.00 | +0.04% | 27.5 L | 16.1 L | 58.6% |