HEROMOTOCO
NIFTY 200NIFTY 500NIFTY MIDCAP 100SECURITIES IN F&OHEROMOTOCO auto 2/3 Wheelers
5,018.5
-2.02%
Open
5,076
High
5,077
Low
4,904
Volume
7.5 L
52W High
6,388.5
52W Low
3,344
15-Day Price Action
Support
4,904
Resistance
5,488
15D Change
-5.06%
Trend
DOWN
Avg Daily Range
146.40
Avg Volume
5.7 L
Delivery Analysis
Delivery %
50.4%
Vs 5D Avg
1.11x
Signal
DISTRIBUTION
Buildup
SHORT_BUILDUP
Vol Ratio
1.32x
Price Chg
-2.16%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 5076.00 | 5077.00 | 4904.00 | 5011.50 | -2.16% | 7.5 L | 3.8 L | 50.4% |
| 2026-04-02 | 5076.00 | 5077.00 | 4904.00 | 5011.50 | -2.16% | 7.5 L | 3.8 L | 50.4% |
| 2026-04-01 | 5152.00 | 5244.00 | 5077.50 | 5122.00 | +1.17% | 5.5 L | 3.0 L | 54.9% |
| 2026-03-31 | 5068.00 | 5140.00 | 5037.50 | 5063.00 | -1.56% | 7.0 L | 3.2 L | 46.1% |
| 2026-03-30 | 5068.00 | 5140.00 | 5037.50 | 5063.00 | -1.56% | 7.0 L | 3.2 L | 46.1% |
| 2026-03-27 | 5212.00 | 5244.00 | 5125.50 | 5143.00 | -2.77% | 5.4 L | 2.8 L | 51.4% |
| 2026-03-26 | 5305.00 | 5364.00 | 5278.00 | 5289.50 | +0.69% | 5.3 L | 2.6 L | 48.9% |
| 2026-03-25 | 5305.00 | 5364.00 | 5278.00 | 5289.50 | +0.69% | 5.3 L | 2.6 L | 48.9% |
| 2026-03-24 | 5185.00 | 5317.00 | 5124.50 | 5253.00 | +3.71% | 4.4 L | 1.8 L | 41.2% |
| 2026-03-23 | 5191.00 | 5200.00 | 5051.00 | 5065.00 | -3.99% | 3.4 L | 1.4 L | 40.6% |
| 2026-03-20 | 5218.00 | 5367.50 | 5216.00 | 5275.50 | +1.99% | 10.4 L | 6.5 L | 62.4% |
| 2026-03-19 | 5349.00 | 5366.50 | 5151.00 | 5172.50 | -4.67% | 4.0 L | 1.6 L | 40.5% |
| 2026-03-18 | 5370.00 | 5488.00 | 5365.00 | 5426.00 | +1.33% | 3.9 L | 1.6 L | 40.7% |
| 2026-03-17 | 5276.50 | 5384.00 | 5232.00 | 5355.00 | +1.45% | 4.0 L | 1.9 L | 46.8% |
| 2026-03-16 | 5198.50 | 5329.00 | 5124.50 | 5278.50 | +1.39% | 4.7 L | 1.8 L | 38.3% |