HINDALCO
NIFTY 100NIFTY 200NIFTY 50NIFTY 500SECURITIES IN F&OHINDALCO metals Aluminium
919.95
+1.70%
Open
898.95
High
920.95
Low
884.8
Volume
77.0 L
52W High
1,029.8
52W Low
546.45
15-Day Price Action
Support
835.95
Resistance
943.15
15D Change
-0.53%
Trend
SIDEWAYS
Avg Daily Range
27.71
Avg Volume
74.0 L
Delivery Analysis
Delivery %
50.9%
Vs 5D Avg
1.09x
Signal
ACCUMULATION
Buildup
—
Vol Ratio
1.04x
Price Chg
+1.29%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 898.95 | 920.95 | 884.80 | 916.25 | +1.29% | 77.0 L | 39.2 L | 50.9% |
| 2026-04-02 | 898.95 | 920.95 | 884.80 | 916.25 | +1.29% | 77.0 L | 39.2 L | 50.9% |
| 2026-04-01 | 909.00 | 922.50 | 900.10 | 904.60 | +2.28% | 77.8 L | 37.3 L | 48.0% |
| 2026-03-31 | 876.00 | 913.00 | 876.00 | 884.45 | +2.05% | 1.27 Cr | 32.3 L | 25.4% |
| 2026-03-30 | 876.00 | 913.00 | 876.00 | 884.45 | +2.05% | 1.27 Cr | 32.3 L | 25.4% |
| 2026-03-27 | 860.00 | 872.95 | 854.75 | 866.70 | -0.22% | 41.0 L | 19.9 L | 48.5% |
| 2026-03-26 | 866.00 | 874.80 | 862.30 | 868.65 | +1.64% | 44.9 L | 25.7 L | 57.3% |
| 2026-03-25 | 866.00 | 874.80 | 862.30 | 868.65 | +1.64% | 44.9 L | 25.7 L | 57.3% |
| 2026-03-24 | 849.00 | 864.50 | 843.50 | 854.65 | +1.71% | 35.3 L | 14.3 L | 40.6% |
| 2026-03-23 | 855.00 | 857.35 | 835.95 | 840.25 | -3.89% | 1.14 Cr | 67.2 L | 59.1% |
| 2026-03-20 | 884.95 | 907.50 | 870.00 | 874.25 | -2.54% | 1.01 Cr | 53.6 L | 53.3% |
| 2026-03-19 | 912.00 | 933.05 | 892.15 | 897.05 | -3.86% | 47.3 L | 21.9 L | 46.2% |
| 2026-03-18 | 932.90 | 938.40 | 923.00 | 933.05 | -0.38% | 39.1 L | 17.2 L | 43.9% |
| 2026-03-17 | 928.90 | 942.00 | 916.35 | 936.65 | +1.68% | 48.6 L | 18.6 L | 38.3% |
| 2026-03-16 | 906.85 | 943.15 | 901.30 | 921.15 | +1.22% | 1.08 Cr | 39.3 L | 36.5% |