HINDUNILVR
NIFTY 100NIFTY 200NIFTY 50NIFTY 500SECURITIES IN F&OHINDUNILVR fmcg Diversified FMCG
2,065
+0.01%
Open
2,055
High
2,069.9
Low
2,022.5
Volume
14.3 L
52W High
2,750
52W Low
2,022.5
15-Day Price Action
Support
2,022.5
Resistance
2,186.7
15D Change
-5.07%
Trend
DOWN
Avg Daily Range
50.29
Avg Volume
21.2 L
Delivery Analysis
Delivery %
53.0%
Vs 5D Avg
0.77x
Signal
ACCUMULATION
Buildup
—
Vol Ratio
0.68x
Price Chg
+0.03%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 2055.00 | 2069.90 | 2022.50 | 2065.30 | +0.03% | 14.3 L | 7.6 L | 53.0% |
| 2026-04-02 | 2055.00 | 2069.90 | 2022.50 | 2065.30 | +0.03% | 14.3 L | 7.6 L | 53.0% |
| 2026-04-01 | 2119.90 | 2119.90 | 2052.00 | 2064.70 | +0.46% | 20.3 L | 12.6 L | 62.1% |
| 2026-03-31 | 2064.00 | 2082.40 | 2046.20 | 2055.20 | -0.93% | 24.8 L | 10.9 L | 43.9% |
| 2026-03-30 | 2064.00 | 2082.40 | 2046.20 | 2055.20 | -0.93% | 24.8 L | 10.9 L | 43.9% |
| 2026-03-27 | 2123.30 | 2127.00 | 2069.50 | 2074.40 | -2.83% | 27.9 L | 18.6 L | 66.8% |
| 2026-03-26 | 2098.00 | 2154.70 | 2086.00 | 2134.80 | +2.39% | 20.7 L | 13.3 L | 64.1% |
| 2026-03-25 | 2098.00 | 2154.70 | 2086.00 | 2134.80 | +2.39% | 20.7 L | 13.3 L | 64.1% |
| 2026-03-24 | 2070.00 | 2115.00 | 2066.00 | 2085.00 | +1.60% | 17.0 L | 9.5 L | 55.7% |
| 2026-03-23 | 2062.30 | 2097.00 | 2033.30 | 2052.20 | -1.46% | 26.0 L | 16.7 L | 64.2% |
| 2026-03-20 | 2099.70 | 2099.80 | 2069.00 | 2082.70 | +0.26% | 24.3 L | 16.4 L | 67.5% |
| 2026-03-19 | 2112.00 | 2133.60 | 2070.10 | 2077.30 | -2.72% | 21.0 L | 12.8 L | 60.8% |
| 2026-03-18 | 2165.00 | 2175.00 | 2129.70 | 2135.30 | -1.06% | 24.4 L | 17.3 L | 71.1% |
| 2026-03-17 | 2172.80 | 2184.80 | 2145.50 | 2158.20 | -0.80% | 17.1 L | 10.1 L | 59.0% |
| 2026-03-16 | 2169.60 | 2186.70 | 2154.00 | 2175.70 | +0.73% | 19.8 L | 12.5 L | 63.1% |