ICICIBANK
NIFTY 100NIFTY 200NIFTY 50NIFTY 500SECURITIES IN F&OICICIBANK banking Private Sector Bank
1,216.5
+0.31%
Open
1,196
High
1,222.1
Low
1,187.6
Volume
2.09 Cr
52W High
1,500
52W Low
1,187.6
15-Day Price Action
Support
1,187.6
Resistance
1,297.1
15D Change
-4.49%
Trend
DOWN
Avg Daily Range
27.41
Avg Volume
2.00 Cr
Delivery Analysis
Delivery %
46.2%
Vs 5D Avg
0.88x
Signal
NORMAL
Buildup
—
Vol Ratio
1.04x
Price Chg
+0.26%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 1196.00 | 1222.10 | 1187.60 | 1215.80 | +0.26% | 2.09 Cr | 96.4 L | 46.2% |
| 2026-04-02 | 1196.00 | 1222.10 | 1187.60 | 1215.80 | +0.26% | 2.09 Cr | 96.4 L | 46.2% |
| 2026-04-01 | 1228.10 | 1234.00 | 1210.00 | 1212.70 | +0.56% | 2.55 Cr | 1.68 Cr | 65.8% |
| 2026-03-31 | 1216.50 | 1222.60 | 1200.40 | 1205.90 | -2.26% | 2.40 Cr | 93.9 L | 39.2% |
| 2026-03-30 | 1216.50 | 1222.60 | 1200.40 | 1205.90 | -2.26% | 2.40 Cr | 93.9 L | 39.2% |
| 2026-03-27 | 1256.00 | 1260.90 | 1230.10 | 1233.80 | -2.06% | 2.36 Cr | 1.69 Cr | 71.4% |
| 2026-03-26 | 1258.90 | 1272.90 | 1254.40 | 1259.70 | +0.68% | 1.73 Cr | 86.6 L | 50.1% |
| 2026-03-25 | 1258.90 | 1272.90 | 1254.40 | 1259.70 | +0.68% | 1.73 Cr | 86.6 L | 50.1% |
| 2026-03-24 | 1237.10 | 1253.90 | 1223.70 | 1251.20 | +2.33% | 2.06 Cr | 1.15 Cr | 55.7% |
| 2026-03-23 | 1226.60 | 1234.90 | 1218.10 | 1222.70 | -1.82% | 1.70 Cr | 1.16 Cr | 68.3% |
| 2026-03-20 | 1258.40 | 1274.00 | 1241.70 | 1245.40 | -0.38% | 1.64 Cr | 1.17 Cr | 71.2% |
| 2026-03-19 | 1267.60 | 1285.90 | 1243.70 | 1250.10 | -3.04% | 1.44 Cr | 65.9 L | 45.7% |
| 2026-03-18 | 1286.00 | 1297.10 | 1270.80 | 1289.30 | +0.05% | 1.30 Cr | 80.7 L | 62.3% |
| 2026-03-17 | 1278.90 | 1294.40 | 1273.00 | 1288.70 | +1.24% | 2.23 Cr | 97.0 L | 43.5% |
| 2026-03-16 | 1255.00 | 1276.80 | 1240.10 | 1272.90 | +1.44% | 2.27 Cr | 1.31 Cr | 57.7% |