INDUSINDBK
NIFTY 200NIFTY 500NIFTY MIDCAP 100SECURITIES IN F&OINDUSINDBK banking Private Sector Bank
775.5
-1.29%
Open
772.2
High
784.75
Low
754
Volume
24.8 L
52W High
968.85
52W Low
637
15-Day Price Action
Support
750.5
Resistance
847.9
15D Change
-5.62%
Trend
DOWN
Avg Daily Range
28.84
Avg Volume
49.4 L
Delivery Analysis
Delivery %
44.5%
Vs 5D Avg
0.53x
Signal
NORMAL
Buildup
—
Vol Ratio
0.50x
Price Chg
-0.88%
Active Trade Ideas
SHORTMEDIUMsqueeze setup
Entry
778.7
SL
793.65
Target
750.5
Range compressed to 44%. Unfilled gap down -1.7%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 772.20 | 784.75 | 754.00 | 778.70 | -0.88% | 24.8 L | 11.0 L | 44.5% |
| 2026-04-02 | 772.20 | 784.75 | 754.00 | 778.70 | -0.88% | 24.8 L | 11.0 L | 44.5% |
| 2026-04-01 | 765.95 | 793.65 | 765.95 | 785.65 | +4.41% | 43.4 L | 22.6 L | 52.2% |
| 2026-03-31 | 781.00 | 784.00 | 750.50 | 752.45 | -5.06% | 70.9 L | 29.4 L | 41.5% |
| 2026-03-30 | 781.00 | 784.00 | 750.50 | 752.45 | -5.06% | 70.9 L | 29.4 L | 41.5% |
| 2026-03-27 | 809.00 | 816.20 | 785.30 | 792.55 | -3.16% | 62.1 L | 34.8 L | 56.0% |
| 2026-03-26 | 802.95 | 834.30 | 802.95 | 818.40 | +2.65% | 31.0 L | 11.0 L | 35.7% |
| 2026-03-25 | 802.95 | 834.30 | 802.95 | 818.40 | +2.65% | 31.0 L | 11.0 L | 35.7% |
| 2026-03-24 | 789.85 | 802.15 | 771.70 | 797.25 | +2.43% | 63.5 L | 29.7 L | 46.7% |
| 2026-03-23 | 806.30 | 809.00 | 771.90 | 778.35 | -4.92% | 74.5 L | 44.7 L | 60.0% |
| 2026-03-20 | 822.00 | 837.00 | 813.10 | 818.60 | +0.28% | 78.7 L | 46.9 L | 59.6% |
| 2026-03-19 | 828.20 | 831.25 | 812.95 | 816.30 | -3.07% | 50.8 L | 24.6 L | 48.3% |
| 2026-03-18 | 819.60 | 847.90 | 815.60 | 842.15 | +2.59% | 47.0 L | 21.6 L | 46.0% |
| 2026-03-17 | 825.00 | 825.00 | 808.00 | 820.85 | -0.51% | 37.1 L | 20.3 L | 54.7% |
| 2026-03-16 | 814.55 | 830.00 | 806.20 | 825.05 | +1.31% | 31.1 L | 13.9 L | 44.7% |