INFY
NIFTY 100NIFTY 200NIFTY 50NIFTY 500SECURITIES IN F&OINFY it Computers - Software & Consulting
1,297.5
+1.71%
Open
1,260
High
1,305.4
Low
1,259.8
Volume
1.29 Cr
52W High
1,728
52W Low
1,215.1
15-Day Price Action
Support
1,215.1
Resistance
1,305.4
15D Change
+4.08%
Trend
UP
Avg Daily Range
35.96
Avg Volume
1.30 Cr
Delivery Analysis
Delivery %
42.5%
Vs 5D Avg
0.97x
Signal
NORMAL
Buildup
—
Vol Ratio
0.99x
Price Chg
+1.97%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 1260.00 | 1305.40 | 1259.80 | 1300.80 | +1.97% | 1.29 Cr | 54.7 L | 42.5% |
| 2026-04-02 | 1260.00 | 1305.40 | 1259.80 | 1300.80 | +1.97% | 1.29 Cr | 54.7 L | 42.5% |
| 2026-04-01 | 1290.00 | 1303.00 | 1269.50 | 1275.70 | +2.01% | 81.4 L | 33.3 L | 40.9% |
| 2026-03-31 | 1250.00 | 1265.50 | 1243.00 | 1250.60 | -1.50% | 1.41 Cr | 69.9 L | 49.5% |
| 2026-03-30 | 1250.00 | 1265.50 | 1243.00 | 1250.60 | -1.50% | 1.41 Cr | 69.9 L | 49.5% |
| 2026-03-27 | 1285.20 | 1294.80 | 1263.20 | 1269.70 | -0.73% | 1.31 Cr | 66.5 L | 50.8% |
| 2026-03-26 | 1270.00 | 1290.60 | 1257.10 | 1279.10 | +0.06% | 1.08 Cr | 55.5 L | 51.3% |
| 2026-03-25 | 1270.00 | 1290.60 | 1257.10 | 1279.10 | +0.06% | 1.08 Cr | 55.5 L | 51.3% |
| 2026-03-24 | 1269.00 | 1297.00 | 1251.00 | 1278.30 | +1.71% | 1.36 Cr | 75.8 L | 55.7% |
| 2026-03-23 | 1238.20 | 1261.10 | 1227.40 | 1256.80 | +0.07% | 1.24 Cr | 73.5 L | 59.2% |
| 2026-03-20 | 1242.00 | 1264.80 | 1229.20 | 1255.90 | +2.88% | 2.73 Cr | 1.37 Cr | 50.1% |
| 2026-03-19 | 1244.20 | 1255.00 | 1215.10 | 1220.80 | -3.65% | 91.6 L | 39.3 L | 42.9% |
| 2026-03-18 | 1238.00 | 1290.80 | 1234.90 | 1267.10 | +2.77% | 1.24 Cr | 60.6 L | 49.0% |
| 2026-03-17 | 1245.00 | 1245.00 | 1215.10 | 1232.90 | -1.35% | 1.12 Cr | 50.6 L | 45.1% |
| 2026-03-16 | 1240.20 | 1254.30 | 1224.20 | 1249.80 | +0.12% | 1.23 Cr | 61.7 L | 50.1% |