ITC
NIFTY 100NIFTY 200NIFTY 50NIFTY 500SECURITIES IN F&OITC fmcg Diversified FMCG
292.3
+0.21%
Open
290.25
High
293.65
Low
288.4
Volume
1.81 Cr
52W High
444.2
52W Low
287
15-Day Price Action
Support
287
Resistance
309.95
15D Change
-5.00%
Trend
DOWN
Avg Daily Range
6.62
Avg Volume
2.67 Cr
Delivery Analysis
Delivery %
49.5%
Vs 5D Avg
0.79x
Signal
NORMAL
Buildup
—
Vol Ratio
0.68x
Price Chg
+0.39%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 290.25 | 293.65 | 288.40 | 292.85 | +0.39% | 1.81 Cr | 89.5 L | 49.5% |
| 2026-04-02 | 290.25 | 293.65 | 288.40 | 292.85 | +0.39% | 1.81 Cr | 89.5 L | 49.5% |
| 2026-04-01 | 293.00 | 294.45 | 290.90 | 291.70 | +1.39% | 1.86 Cr | 1.02 Cr | 54.8% |
| 2026-03-31 | 293.60 | 294.45 | 287.00 | 287.70 | -2.38% | 2.46 Cr | 1.42 Cr | 57.7% |
| 2026-03-30 | 293.60 | 294.45 | 287.00 | 287.70 | -2.38% | 2.46 Cr | 1.42 Cr | 57.7% |
| 2026-03-27 | 294.70 | 296.85 | 291.55 | 294.70 | -0.34% | 2.22 Cr | 1.42 Cr | 64.2% |
| 2026-03-26 | 292.70 | 298.50 | 292.25 | 295.70 | +1.53% | 2.62 Cr | 1.56 Cr | 59.6% |
| 2026-03-25 | 292.70 | 298.50 | 292.25 | 295.70 | +1.53% | 2.62 Cr | 1.56 Cr | 59.6% |
| 2026-03-24 | 295.95 | 296.00 | 288.75 | 291.25 | +0.28% | 3.33 Cr | 1.95 Cr | 58.6% |
| 2026-03-23 | 298.90 | 299.00 | 289.55 | 290.45 | -3.17% | 3.18 Cr | 1.82 Cr | 57.2% |
| 2026-03-20 | 301.05 | 308.75 | 298.15 | 299.95 | +0.65% | 5.87 Cr | 4.39 Cr | 74.8% |
| 2026-03-19 | 301.50 | 305.50 | 297.10 | 298.00 | -1.99% | 1.79 Cr | 90.1 L | 50.5% |
| 2026-03-18 | 305.90 | 306.95 | 303.50 | 304.05 | -0.26% | 1.67 Cr | 97.5 L | 58.4% |
| 2026-03-17 | 309.95 | 309.95 | 304.05 | 304.85 | -1.10% | 2.56 Cr | 1.66 Cr | 64.8% |
| 2026-03-16 | 302.55 | 309.45 | 302.00 | 308.25 | +2.26% | 3.75 Cr | 2.57 Cr | 68.6% |