JAINREC
NIFTY 500JAINREC Diversified Metals
463.75
-0.20%
Open
460
High
466.9
Low
450.2
Volume
8.9 L
52W High
476.9
52W Low
247.57
15-Day Price Action
Support
413.15
Resistance
476.9
15D Change
+9.09%
Trend
UP
Avg Daily Range
18.99
Avg Volume
16.8 L
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 460.00 | 466.90 | 450.20 | 463.45 | -0.27% | 8.9 L | 2.4 L | 26.9% |
| 2026-04-02 | 460.00 | 466.90 | 450.20 | 463.45 | -0.27% | 8.9 L | 2.4 L | 26.9% |
| 2026-04-01 | 474.30 | 476.90 | 460.80 | 464.70 | +1.80% | 12.7 L | 4.3 L | 33.9% |
| 2026-03-31 | 454.00 | 470.00 | 447.35 | 456.50 | -1.61% | 16.6 L | 5.5 L | 33.2% |
| 2026-03-30 | 454.00 | 470.00 | 447.35 | 456.50 | -1.61% | 16.6 L | 5.5 L | 33.2% |
| 2026-03-27 | 448.45 | 466.85 | 442.45 | 463.95 | +1.94% | 21.2 L | 7.8 L | 36.9% |
| 2026-03-26 | 458.00 | 465.00 | 446.20 | 455.10 | -0.11% | 22.6 L | 8.8 L | 39.0% |
| 2026-03-25 | 458.00 | 465.00 | 446.20 | 455.10 | -0.11% | 22.6 L | 8.8 L | 39.0% |
| 2026-03-24 | 445.00 | 462.50 | 442.00 | 455.60 | +3.63% | 24.2 L | 7.5 L | 31.2% |
| 2026-03-23 | 438.00 | 444.40 | 417.50 | 439.65 | -0.35% | 17.6 L | 6.3 L | 36.1% |
| 2026-03-20 | 442.00 | 445.75 | 435.25 | 441.20 | +0.75% | 12.9 L | 5.5 L | 42.9% |
| 2026-03-19 | 430.55 | 442.95 | 427.35 | 437.90 | -0.24% | 12.8 L | 4.0 L | 31.1% |
| 2026-03-18 | 429.00 | 451.80 | 424.50 | 438.95 | +2.77% | 27.9 L | 9.8 L | 35.2% |
| 2026-03-17 | 424.85 | 430.85 | 418.50 | 427.10 | +0.53% | 12.4 L | 4.8 L | 38.8% |
| 2026-03-16 | 421.60 | 428.00 | 413.15 | 424.85 | -0.84% | 13.9 L | 4.7 L | 33.7% |