JSWINFRA
NIFTY 500JSWINFRA Port & Port services
241.57
-2.57%
Open
243.01
High
243.98
Low
237.76
Volume
21.8 L
52W High
349
52W Low
237.76
15-Day Price Action
Support
237.76
Resistance
261.85
15D Change
-3.65%
Trend
DOWN
Avg Daily Range
8.23
Avg Volume
18.3 L
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 243.01 | 243.98 | 237.76 | 241.25 | -2.70% | 21.8 L | 10.9 L | 49.8% |
| 2026-04-02 | 243.01 | 243.98 | 237.76 | 241.25 | -2.70% | 21.8 L | 10.9 L | 49.8% |
| 2026-04-01 | 250.71 | 250.71 | 244.35 | 247.95 | +2.97% | 18.6 L | 9.2 L | 49.5% |
| 2026-03-31 | 248.75 | 248.75 | 239.70 | 240.80 | -3.66% | 18.2 L | 9.7 L | 53.4% |
| 2026-03-30 | 248.75 | 248.75 | 239.70 | 240.80 | -3.66% | 18.2 L | 9.7 L | 53.4% |
| 2026-03-27 | 256.20 | 259.00 | 247.70 | 249.95 | -3.20% | 21.5 L | 12.0 L | 55.9% |
| 2026-03-26 | 252.55 | 260.70 | 252.55 | 258.20 | +2.28% | 24.6 L | 10.6 L | 43.1% |
| 2026-03-25 | 252.55 | 260.70 | 252.55 | 258.20 | +2.28% | 24.6 L | 10.6 L | 43.1% |
| 2026-03-24 | 248.00 | 253.50 | 240.85 | 252.45 | +4.62% | 26.6 L | 12.0 L | 44.9% |
| 2026-03-23 | 248.15 | 249.00 | 240.00 | 241.30 | -3.92% | 18.4 L | 11.0 L | 59.5% |
| 2026-03-20 | 255.00 | 257.65 | 249.75 | 251.15 | -0.83% | 12.8 L | 8.1 L | 63.1% |
| 2026-03-19 | 255.60 | 259.35 | 252.70 | 253.25 | -2.60% | 8.5 L | 4.3 L | 50.8% |
| 2026-03-18 | 255.90 | 261.85 | 253.50 | 260.00 | +2.79% | 15.3 L | 7.7 L | 50.7% |
| 2026-03-17 | 255.20 | 258.90 | 252.00 | 252.95 | +1.02% | 12.0 L | 4.8 L | 40.0% |
| 2026-03-16 | 252.95 | 253.35 | 245.90 | 250.40 | -1.18% | 12.4 L | 5.7 L | 46.5% |