JSWSTEEL
NIFTY 100NIFTY 200NIFTY 50NIFTY 500SECURITIES IN F&OJSWSTEEL metals Iron & Steel
1,135.2
-0.46%
Open
1,135
High
1,145.8
Low
1,106.4
Volume
22.1 L
52W High
1,284.7
52W Low
905.2
15-Day Price Action
Support
1,102.5
Resistance
1,186.5
15D Change
-0.38%
Trend
SIDEWAYS
Avg Daily Range
32.77
Avg Volume
21.7 L
Delivery Analysis
Delivery %
43.1%
Vs 5D Avg
0.98x
Signal
NORMAL
Buildup
—
Vol Ratio
1.02x
Price Chg
+0.08%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 1135.00 | 1145.80 | 1106.40 | 1141.30 | +0.08% | 22.1 L | 9.5 L | 43.1% |
| 2026-04-02 | 1135.00 | 1145.80 | 1106.40 | 1141.30 | +0.08% | 22.1 L | 9.5 L | 43.1% |
| 2026-04-01 | 1141.90 | 1159.00 | 1134.50 | 1140.40 | +1.59% | 20.3 L | 10.0 L | 49.3% |
| 2026-03-31 | 1130.00 | 1136.50 | 1114.00 | 1122.50 | -0.69% | 24.5 L | 9.7 L | 39.5% |
| 2026-03-30 | 1130.00 | 1136.50 | 1114.00 | 1122.50 | -0.69% | 24.5 L | 9.7 L | 39.5% |
| 2026-03-27 | 1150.00 | 1150.80 | 1126.90 | 1130.30 | -2.22% | 27.5 L | 17.4 L | 63.2% |
| 2026-03-26 | 1140.00 | 1170.10 | 1137.30 | 1156.00 | +1.97% | 16.3 L | 7.8 L | 48.0% |
| 2026-03-25 | 1140.00 | 1170.10 | 1137.30 | 1156.00 | +1.97% | 16.3 L | 7.8 L | 48.0% |
| 2026-03-24 | 1131.90 | 1142.70 | 1112.00 | 1133.70 | +2.17% | 12.2 L | 4.9 L | 39.9% |
| 2026-03-23 | 1153.80 | 1153.80 | 1102.50 | 1109.60 | -5.13% | 25.3 L | 11.7 L | 46.1% |
| 2026-03-20 | 1139.10 | 1186.50 | 1138.00 | 1169.60 | +3.42% | 35.8 L | 18.2 L | 50.7% |
| 2026-03-19 | 1159.30 | 1165.90 | 1126.70 | 1130.90 | -4.19% | 22.1 L | 10.7 L | 48.4% |
| 2026-03-18 | 1164.30 | 1184.10 | 1160.10 | 1180.30 | +1.12% | 12.8 L | 5.7 L | 44.3% |
| 2026-03-17 | 1147.00 | 1169.30 | 1139.20 | 1167.20 | +1.89% | 17.6 L | 8.2 L | 46.5% |
| 2026-03-16 | 1121.50 | 1150.00 | 1120.10 | 1145.60 | +2.35% | 25.9 L | 11.5 L | 44.4% |