KARURVYSYA
NIFTY 500NIFTY SMALLCAP 100KARURVYSYA Private Sector Bank
273.45
-6.30%
Open
288.9
High
288.9
Low
270
Volume
85.8 L
52W High
343.45
52W Low
165.27
15-Day Price Action
Support
255.55
Resistance
300.4
15D Change
-4.20%
Trend
DOWN
Avg Daily Range
13.48
Avg Volume
48.7 L
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 288.90 | 288.90 | 270.00 | 272.65 | -6.58% | 85.8 L | 36.5 L | 42.5% |
| 2026-04-02 | 288.90 | 288.90 | 270.00 | 272.65 | -6.58% | 85.8 L | 36.5 L | 42.5% |
| 2026-04-01 | 299.40 | 299.40 | 288.00 | 291.85 | +0.85% | 30.1 L | 13.7 L | 45.7% |
| 2026-03-31 | 290.90 | 291.55 | 281.30 | 289.40 | -2.15% | 40.5 L | 21.1 L | 52.0% |
| 2026-03-30 | 290.90 | 291.55 | 281.30 | 289.40 | -2.15% | 40.5 L | 21.1 L | 52.0% |
| 2026-03-27 | 281.00 | 300.40 | 277.10 | 295.75 | +3.84% | 1.00 Cr | 50.9 L | 50.9% |
| 2026-03-26 | 275.00 | 291.95 | 274.30 | 284.80 | +4.59% | 53.0 L | 25.7 L | 48.4% |
| 2026-03-25 | 275.00 | 291.95 | 274.30 | 284.80 | +4.59% | 53.0 L | 25.7 L | 48.4% |
| 2026-03-24 | 271.05 | 276.25 | 260.35 | 272.30 | +4.27% | 61.1 L | 35.4 L | 58.0% |
| 2026-03-23 | 259.00 | 263.50 | 255.55 | 261.15 | -1.04% | 36.5 L | 20.7 L | 56.6% |
| 2026-03-20 | 273.95 | 274.80 | 262.80 | 263.90 | -2.91% | 35.8 L | 24.1 L | 67.2% |
| 2026-03-19 | 281.70 | 282.20 | 270.45 | 271.80 | -4.53% | 24.5 L | 14.5 L | 59.2% |
| 2026-03-18 | 284.00 | 287.75 | 283.15 | 284.70 | +0.25% | 26.0 L | 14.6 L | 55.9% |
| 2026-03-17 | 287.95 | 287.95 | 280.55 | 284.00 | -0.21% | 17.6 L | 8.2 L | 46.5% |
| 2026-03-16 | 277.55 | 286.65 | 272.35 | 284.60 | +0.89% | 40.3 L | 15.7 L | 39.1% |