KOTAKBANK
NIFTY 100NIFTY 200NIFTY 50NIFTY 500SECURITIES IN F&OKOTAKBANK banking Private Sector Bank
357.8
+0.49%
Open
350.3
High
359.85
Low
345.5
Volume
2.21 Cr
52W High
460.38
52W Low
345.5
15-Day Price Action
Support
345.5
Resistance
378
15D Change
-3.20%
Trend
DOWN
Avg Daily Range
10.11
Avg Volume
2.59 Cr
Delivery Analysis
Delivery %
66.0%
Vs 5D Avg
0.89x
Signal
ACCUMULATION
Buildup
—
Vol Ratio
0.85x
Price Chg
+0.55%
Active Trade Ideas
LONGLOWaccumulation streak
Entry
358
SL
345.5
Target
378
3-day accumulation streak (avg 64.7% delivery)
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 350.30 | 359.85 | 345.50 | 358.00 | +0.55% | 2.21 Cr | 1.46 Cr | 66.0% |
| 2026-04-02 | 350.30 | 359.85 | 345.50 | 358.00 | +0.55% | 2.21 Cr | 1.46 Cr | 66.0% |
| 2026-04-01 | 363.80 | 364.05 | 355.00 | 356.05 | +0.75% | 2.12 Cr | 1.32 Cr | 62.0% |
| 2026-03-31 | 361.00 | 362.95 | 351.65 | 353.40 | -3.48% | 3.98 Cr | 1.96 Cr | 49.4% |
| 2026-03-30 | 361.00 | 362.95 | 351.65 | 353.40 | -3.48% | 3.98 Cr | 1.96 Cr | 49.4% |
| 2026-03-27 | 367.55 | 368.85 | 362.50 | 366.15 | -1.33% | 2.89 Cr | 2.16 Cr | 74.7% |
| 2026-03-26 | 368.95 | 378.00 | 363.00 | 371.10 | +1.16% | 4.24 Cr | 2.59 Cr | 61.1% |
| 2026-03-25 | 368.95 | 378.00 | 363.00 | 371.10 | +1.16% | 4.24 Cr | 2.59 Cr | 61.1% |
| 2026-03-24 | 363.00 | 370.95 | 361.40 | 366.85 | +2.89% | 2.00 Cr | 1.21 Cr | 60.4% |
| 2026-03-23 | 364.85 | 364.90 | 355.25 | 356.55 | -2.78% | 1.70 Cr | 1.08 Cr | 63.7% |
| 2026-03-20 | 368.60 | 372.60 | 365.40 | 366.75 | -0.38% | 1.71 Cr | 1.04 Cr | 60.9% |
| 2026-03-19 | 366.15 | 370.15 | 363.35 | 368.15 | -1.93% | 1.73 Cr | 1.08 Cr | 62.4% |
| 2026-03-18 | 375.00 | 376.95 | 371.10 | 375.40 | +0.32% | 1.52 Cr | 1.01 Cr | 66.3% |
| 2026-03-17 | 369.85 | 375.15 | 368.60 | 374.20 | +1.18% | 1.52 Cr | 1.11 Cr | 73.2% |
| 2026-03-16 | 366.85 | 373.35 | 364.05 | 369.85 | +0.82% | 2.79 Cr | 1.88 Cr | 67.3% |