LATENTVIEW
NIFTY 500LATENTVIEW Computers - Software & Consulting
313.4
+19.98%
Open
259.9
High
313.4
Low
256.75
Volume
6.43 Cr
52W High
517.5
52W Low
248
15-Day Price Action
Support
248
Resistance
313.4
15D Change
+11.13%
Trend
UP
Avg Daily Range
18.70
Avg Volume
94.6 L
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 259.90 | 313.40 | 256.75 | 312.10 | +19.49% | 6.43 Cr | 41.0 L | 6.4% |
| 2026-04-02 | 259.90 | 313.40 | 256.75 | 312.10 | +19.49% | 6.43 Cr | 41.0 L | 6.4% |
| 2026-04-01 | 263.85 | 270.50 | 257.00 | 261.20 | +4.00% | 11.5 L | 5.6 L | 48.1% |
| 2026-03-31 | 258.10 | 258.95 | 250.00 | 251.15 | -3.55% | 7.0 L | 3.2 L | 46.5% |
| 2026-03-30 | 258.10 | 258.95 | 250.00 | 251.15 | -3.55% | 7.0 L | 3.2 L | 46.5% |
| 2026-03-27 | 268.85 | 271.60 | 259.00 | 260.40 | -3.95% | 9.6 L | 4.3 L | 45.3% |
| 2026-03-26 | 267.95 | 276.95 | 260.60 | 271.10 | +3.22% | 11.3 L | 4.2 L | 37.0% |
| 2026-03-25 | 267.95 | 276.95 | 260.60 | 271.10 | +3.22% | 11.3 L | 4.2 L | 37.0% |
| 2026-03-24 | 255.45 | 265.00 | 251.40 | 262.65 | +5.23% | 9.0 L | 4.8 L | 53.2% |
| 2026-03-23 | 265.00 | 265.05 | 248.00 | 249.60 | -6.64% | 12.9 L | 6.9 L | 53.1% |
| 2026-03-20 | 273.00 | 274.65 | 265.90 | 267.35 | -0.74% | 7.6 L | 3.6 L | 46.7% |
| 2026-03-19 | 281.00 | 282.85 | 266.45 | 269.35 | -5.85% | 7.2 L | 3.6 L | 49.1% |
| 2026-03-18 | 277.00 | 289.50 | 276.95 | 286.10 | +3.68% | 16.4 L | 7.1 L | 43.0% |
| 2026-03-17 | 282.75 | 285.50 | 274.75 | 275.95 | -1.74% | 9.5 L | 4.5 L | 47.4% |
| 2026-03-16 | 280.95 | 285.00 | 273.65 | 280.85 | +0.21% | 11.3 L | 5.3 L | 46.9% |