LGEINDIA
NIFTY 200NIFTY 500NIFTY MIDCAP 100LGEINDIA Household Appliances
1,319
-4.89%
Open
1,385
High
1,385
Low
1,304.1
Volume
17.9 L
52W High
1,749
52W Low
1,304.1
15-Day Price Action
Support
1,304.1
Resistance
1,596.9
15D Change
-14.21%
Trend
DOWN
Avg Daily Range
63.07
Avg Volume
10.7 L
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 1385.00 | 1385.00 | 1304.10 | 1318.80 | -4.90% | 17.9 L | 10.1 L | 56.5% |
| 2026-04-02 | 1385.00 | 1385.00 | 1304.10 | 1318.80 | -4.90% | 17.9 L | 10.1 L | 56.5% |
| 2026-04-01 | 1454.00 | 1466.10 | 1380.10 | 1386.80 | -3.76% | 12.3 L | 6.1 L | 50.2% |
| 2026-03-31 | 1500.00 | 1507.50 | 1413.70 | 1441.00 | -6.19% | 13.1 L | 6.9 L | 53.1% |
| 2026-03-30 | 1500.00 | 1507.50 | 1413.70 | 1441.00 | -6.19% | 13.1 L | 6.9 L | 53.1% |
| 2026-03-27 | 1509.10 | 1574.80 | 1472.00 | 1536.10 | +1.67% | 21.1 L | 13.2 L | 62.5% |
| 2026-03-26 | 1498.50 | 1531.50 | 1490.00 | 1510.80 | +1.29% | 10.8 L | 6.8 L | 63.0% |
| 2026-03-25 | 1498.50 | 1531.50 | 1490.00 | 1510.80 | +1.29% | 10.8 L | 6.8 L | 63.0% |
| 2026-03-24 | 1499.00 | 1507.90 | 1464.00 | 1491.60 | +0.47% | 10.6 L | 5.8 L | 55.0% |
| 2026-03-23 | 1535.00 | 1539.00 | 1450.00 | 1484.60 | -4.82% | 8.2 L | 5.3 L | 64.3% |
| 2026-03-20 | 1540.90 | 1565.80 | 1534.30 | 1559.70 | +2.17% | 7.1 L | 4.6 L | 64.4% |
| 2026-03-19 | 1554.90 | 1568.90 | 1522.30 | 1526.60 | -3.43% | 3.7 L | 2.0 L | 54.6% |
| 2026-03-18 | 1579.00 | 1596.90 | 1572.70 | 1580.80 | +1.06% | 4.0 L | 2.4 L | 60.3% |
| 2026-03-17 | 1549.90 | 1583.70 | 1544.00 | 1564.20 | +1.75% | 4.1 L | 2.4 L | 58.5% |
| 2026-03-16 | 1555.00 | 1570.00 | 1520.10 | 1537.30 | -1.58% | 5.5 L | 3.1 L | 55.5% |