LT
NIFTY 100NIFTY 200NIFTY 50NIFTY 500SECURITIES IN F&OLT infra Civil Construction
3,610
+0.07%
Open
3,539.3
High
3,629
Low
3,470
Volume
41.2 L
52W High
4,440
52W Low
2,965.3
15-Day Price Action
Support
3,288.1
Resistance
3,682.9
15D Change
+4.14%
Trend
UP
Avg Daily Range
107.35
Avg Volume
48.4 L
Delivery Analysis
Delivery %
48.7%
Vs 5D Avg
0.99x
Signal
NORMAL
Buildup
—
Vol Ratio
0.85x
Price Chg
+0.16%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 3539.30 | 3629.00 | 3470.00 | 3613.10 | +0.16% | 41.2 L | 20.1 L | 48.7% |
| 2026-04-02 | 3539.30 | 3629.00 | 3470.00 | 3613.10 | +0.16% | 41.2 L | 20.1 L | 48.7% |
| 2026-04-01 | 3655.00 | 3682.90 | 3597.30 | 3607.50 | +2.95% | 41.0 L | 21.1 L | 51.5% |
| 2026-03-31 | 3500.00 | 3543.60 | 3491.10 | 3504.10 | -1.68% | 35.5 L | 20.3 L | 57.2% |
| 2026-03-30 | 3500.00 | 3543.60 | 3491.10 | 3504.10 | -1.68% | 35.5 L | 20.3 L | 57.2% |
| 2026-03-27 | 3640.00 | 3640.00 | 3547.00 | 3564.10 | -2.33% | 39.9 L | 24.2 L | 60.7% |
| 2026-03-26 | 3569.90 | 3660.00 | 3546.00 | 3649.30 | +3.77% | 50.9 L | 25.9 L | 50.8% |
| 2026-03-25 | 3569.90 | 3660.00 | 3546.00 | 3649.30 | +3.77% | 50.9 L | 25.9 L | 50.8% |
| 2026-03-24 | 3440.00 | 3547.10 | 3390.50 | 3516.80 | +5.22% | 60.4 L | 30.1 L | 49.8% |
| 2026-03-23 | 3405.10 | 3409.90 | 3288.10 | 3342.40 | -2.69% | 56.5 L | 32.2 L | 57.1% |
| 2026-03-20 | 3475.00 | 3524.00 | 3410.00 | 3434.80 | +0.01% | 47.4 L | 29.5 L | 62.2% |
| 2026-03-19 | 3526.70 | 3528.30 | 3422.00 | 3434.50 | -4.81% | 49.0 L | 26.2 L | 53.6% |
| 2026-03-18 | 3569.00 | 3638.80 | 3555.00 | 3607.90 | +1.84% | 41.9 L | 24.9 L | 59.3% |
| 2026-03-17 | 3478.00 | 3550.00 | 3450.00 | 3542.80 | +2.12% | 50.0 L | 29.5 L | 59.0% |
| 2026-03-16 | 3453.50 | 3494.80 | 3396.60 | 3469.40 | +0.88% | 84.6 L | 50.9 L | 60.1% |