MARUTI
NIFTY 100NIFTY 200NIFTY 50NIFTY 500SECURITIES IN F&OMARUTI auto Passenger Cars & Utility Vehicles
12,590
+0.65%
Open
12,389
High
12,673
Low
12,239
Volume
4.4 L
52W High
17,370
52W Low
11,059.45
15-Day Price Action
Support
12,201
Resistance
13,176
15D Change
-0.99%
Trend
SIDEWAYS
Avg Daily Range
323.73
Avg Volume
6.6 L
Delivery Analysis
Delivery %
44.4%
Vs 5D Avg
0.76x
Signal
NORMAL
Buildup
—
Vol Ratio
0.66x
Price Chg
+0.98%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 12389.00 | 12673.00 | 12239.00 | 12631.00 | +0.98% | 4.4 L | 1.9 L | 44.4% |
| 2026-04-02 | 12389.00 | 12673.00 | 12239.00 | 12631.00 | +0.98% | 4.4 L | 1.9 L | 44.4% |
| 2026-04-01 | 12900.00 | 12900.00 | 12333.00 | 12509.00 | +1.65% | 5.0 L | 2.2 L | 44.2% |
| 2026-03-31 | 12300.00 | 12424.00 | 12201.00 | 12306.00 | -0.67% | 6.4 L | 3.3 L | 52.2% |
| 2026-03-30 | 12300.00 | 12424.00 | 12201.00 | 12306.00 | -0.67% | 6.4 L | 3.3 L | 52.2% |
| 2026-03-27 | 12626.00 | 12646.00 | 12342.00 | 12389.00 | -2.53% | 7.8 L | 5.3 L | 68.7% |
| 2026-03-26 | 12549.00 | 12780.00 | 12506.00 | 12711.00 | +1.98% | 5.4 L | 3.3 L | 61.1% |
| 2026-03-25 | 12549.00 | 12780.00 | 12506.00 | 12711.00 | +1.98% | 5.4 L | 3.3 L | 61.1% |
| 2026-03-24 | 12600.00 | 12650.00 | 12332.00 | 12464.00 | +0.88% | 5.8 L | 3.1 L | 53.3% |
| 2026-03-23 | 12501.00 | 12501.00 | 12278.00 | 12355.00 | -1.95% | 5.2 L | 2.8 L | 54.4% |
| 2026-03-20 | 12605.00 | 12756.00 | 12556.00 | 12601.00 | +0.02% | 7.3 L | 4.6 L | 62.8% |
| 2026-03-19 | 12768.00 | 12838.00 | 12505.00 | 12599.00 | -3.44% | 5.7 L | 3.3 L | 58.4% |
| 2026-03-18 | 13100.00 | 13176.00 | 13015.00 | 13048.00 | +0.59% | 4.6 L | 2.8 L | 60.1% |
| 2026-03-17 | 12790.00 | 13100.00 | 12686.00 | 12972.00 | +1.69% | 11.8 L | 6.1 L | 51.4% |
| 2026-03-16 | 12532.00 | 12874.00 | 12400.00 | 12757.00 | +1.32% | 14.2 L | 8.2 L | 58.0% |